24H 最高$0.1212
24H 最低$0.1142
今日开盘$0.1202
24H 成交量$72.38万
流通市值$2.84亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
PYPLBPYPLB
|
$55.8 | $56.37 | $55.34 | $6.43万 | — | 0.63% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.32 | $772.54 | $768.32 | $119.76万 | $1,849.97万 | 0.37% |
| 469 |
MANTAManta Network
|
$0.06314 | $0.06523 | $0.06271 | $24.49万 | $3,086.54万 | 0.69% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 110 |
SEISei
|
$0.05234 | $0.05377 | $0.05196 | $250.68万 | $3.54亿 | 0.27% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 690 |
MDBBMDBB
|
$396.73 | $399.94 | $386.96 | $1.72万 | — | 2.53% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 449 |
FLOWFlow
|
$0.02611 | $0.02677 | $0.02599 | $26.91万 | $4,457.30万 | -0.42% |
| 695 |
JPMBJPMB
|
$337.91 | $338.33 | $335.21 | $9,970.73 | — | 0.52% |
| 595 |
SC云储币
|
$0.000792 | $0.000809 | $0.000777 | $12.32万 | $3,975.50万 | -0.25% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 480 |
FORMFour
|
$0.222 | $0.2301 | $0.2188 | $22.28万 | $8,452.45万 | 1.37% |
| 44 |
CELOCelo
|
$0.07955 | $0.08426 | $0.079 | $989.23万 | $4,982.58万 | -1.52% |
| 394 |
IOTA埃欧塔
|
$0.0412 | $0.0429 | $0.0412 | $35.38万 | $1.99亿 | -2.37% |
| 321 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $47.76万 | — | -0.25% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 117 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00293 | $229.27万 | $1,542.78万 | -0.33% |
| 85 |
NIGHTMidnight
|
$0.04009 | $0.0427 | $0.03927 | $407.11万 | $6.54亿 | 0.70% |
相关站点
共 40 个
Renzo - 币种排行
Official Trump - 以太坊ETH价格
Plasma - 数字货币市值
Bittensor - 币种排行
Gitcoin - 加密货币行情
恒星币 - 比特币行情
牛来 - 数字货币市值
United Stables - 比特币
达世币 - BTC行情
Pump.fun - 加密货币行情
United Stables - 数字货币市值
Avalanche - 以太坊ETH价格
Worldcoin - 币种排行
Artificial Inu - 比特币行情
Filecoin - 数字货币市值
Starknet - 加密货币行情
瑞波币 - BTC行情
Caldera - BTC行情
以太坊 - 比特币行情
Celestia - 比特币
LayerZero - BTC行情
Pepe - 以太坊ETH价格
USD.AI - BTC行情
比特币 - 币种排行
Renzo - 数字货币市值
Optimism - 币种排行
Tutorial - 比特币行情
USD1 - 比特币
以太坊 - 加密货币行情
Hedera - 加密货币行情
Nillion - 比特币行情
Sui - 数字货币市值
Injective - 比特币行情
NEAR Protocol - BTC行情
Artificial Inu - 加密货币行情
狗币 - 比特币
Brevis - 以太坊ETH价格
Tutorial - BTC行情
Starknet - 比特币
达世币 - 比特币