24H 最高$0.807
24H 最低$0.787
今日开盘$0.795
24H 成交量$36.88万
流通市值$7.95亿
24H 涨跌额($0.01)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
PYPLBPYPLB
|
$56.34 | $56.71 | $55.34 | $5.97万 | — | 0.54% |
| 162 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.32 | $776.15 | $769.20 | $147.85万 | $1,885.91万 | -0.21% |
| 473 |
MANTAManta Network
|
$0.0643 | $0.06523 | $0.06292 | $24.15万 | $3,059.25万 | -0.40% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 649 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 106 |
SEISei
|
$0.05377 | $0.05453 | $0.052 | $261.28万 | $3.56亿 | 1.99% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
MDBBMDBB
|
$381.03 | $399.94 | $376.02 | $3.14万 | — | -2.12% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 431 |
FLOWFlow
|
$0.02634 | $0.02677 | $0.02583 | $29.64万 | $4,453.81万 | -0.30% |
| 694 |
JPMBJPMB
|
$341.09 | $341.09 | $335.21 | $1.22万 | — | 1.52% |
| 613 |
SC云储币
|
$0.000803 | $0.000809 | $0.000777 | $12.08万 | $3,961.69万 | 0.00% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 488 |
FORMFour
|
$0.2264 | $0.2301 | $0.221 | $22.57万 | $8,525.94万 | 1.21% |
| 49 |
CELOCelo
|
$0.08138 | $0.083 | $0.079 | $1,040.82万 | $4,876.78万 | 0.43% |
| 359 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $41.43万 | $1.96亿 | -0.71% |
| 295 |
GNSGNS
|
$0.394 | $0.405 | $0.371 | $57.06万 | — | 0.77% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 123 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $216.10万 | $1,649.73万 | 0.00% |
| 84 |
NIGHTMidnight
|
$0.04072 | $0.0427 | $0.03975 | $425.53万 | $6.68亿 | -2.05% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Gram - 币种排行
币安币 - 币种排行
Nillion - 比特币行情
United Stables - 币种排行
StraitsX XUSD - 加密货币行情
Official Trump - 比特币
Official Trump - 以太坊ETH价格
NEAR Protocol - BTC行情
First Digital - 以太坊ETH价格
United Stables - BTC行情
大零币 - 数字货币市值
Polkadot - 加密货币行情
Celo - 数字货币市值
币安币 - 比特币行情
Lorenzo - 数字货币市值
QQQB - 加密货币行情
Optimism - 加密货币行情
Quant - 数字货币市值
LayerZero - 币种排行
Blur - 以太坊ETH价格
MyShell - 加密货币行情
波场 - 比特币
Arbitrum - 比特币行情
大零币 - 数字货币市值
Arbitrum - 币种排行
Renzo - BTC行情
Nillion - 数字货币市值
Aptos - 加密货币行情
Huma Finance - 数字货币市值
EUR - 币种排行
QQQB - 币种排行
Plume - 加密货币行情
NFP - 数字货币市值
NEAR Protocol - 比特币
币安币 - 比特币
MyShell - 币种排行
牛来 - 比特币
Nillion - 以太坊ETH价格
莱特币 - 币种排行