24H 最高$0.04619
24H 最低$0.04431
今日开盘$0.04614
24H 成交量$29.50万
流通市值$1,734.95万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
PYPLBPYPLB
|
$55.94 | $56.37 | $55.34 | $5.95万 | — | -0.66% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.15 | $772.54 | $769.95 | $117.35万 | $1,849.97万 | 0.19% |
| 473 |
MANTAManta Network
|
$0.06346 | $0.06523 | $0.06292 | $23.16万 | $3,086.54万 | -0.77% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 109 |
SEISei
|
$0.05288 | $0.05377 | $0.0521 | $241.77万 | $3.54亿 | 0.53% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 691 |
MDBBMDBB
|
$392.08 | $399.94 | $388.40 | $1.61万 | — | 0.62% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 448 |
FLOWFlow
|
$0.02627 | $0.02677 | $0.02599 | $26.46万 | $4,457.30万 | -0.30% |
| 694 |
JPMBJPMB
|
$339.03 | $339.03 | $335.21 | $1.10万 | — | 0.77% |
| 591 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $12.03万 | $3,975.50万 | 0.38% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 499 |
FORMFour
|
$0.2232 | $0.2301 | $0.221 | $20.11万 | $8,452.45万 | 0.77% |
| 43 |
CELOCelo
|
$0.08076 | $0.08426 | $0.079 | $1,011.64万 | $4,982.58万 | -1.46% |
| 387 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.0412 | $35.63万 | $1.99亿 | -1.89% |
| 289 |
GNSGNS
|
$0.39 | $0.406 | $0.386 | $55.11万 | — | -2.01% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 117 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $225.09万 | $1,542.78万 | -1.00% |
| 86 |
NIGHTMidnight
|
$0.0403 | $0.0427 | $0.03927 | $405.45万 | $6.54亿 | 2.08% |
相关站点
共 40 个
Tether Gold - 币种排行
Arbitrum - 币种排行
Artificial - 数字货币市值
Lorenzo - BTC行情
Artificial Inu - 比特币
Tether Gold - 加密货币行情
USD.AI - 币种排行
Katana - 比特币
牛来 - 币种排行
Official Trump - 以太坊ETH价格
Katana - 数字货币市值
LayerZero - 币种排行
First Digital - BTC行情
Sui - BTC行情
Pepe - 币种排行
Sui - 比特币行情
Tokamak - BTC行情
达世币 - 数字货币市值
USDC - 数字货币市值
大零币 - 比特币
NFP - BTC行情
Midnight - 比特币行情
Tutorial - 以太坊ETH价格
StraitsX XUSD - 币种排行
Uniswap - 比特币
Initia - 以太坊ETH价格
达世币 - 加密货币行情
Haedal - 数字货币市值
Ondo - 比特币
Tether Gold - 数字货币市值
比特币 - 加密货币行情
Optimism - 比特币行情
Artificial - BTC行情
艾达币 - 币种排行
Raydium - 加密货币行情
Internet - 以太坊ETH价格
Artificial - 比特币
Worldcoin - BTC行情
Injective - 比特币行情
Chainlink - 币种排行