24H 最高$0.2716
24H 最低$0.2598
今日开盘$0.27
24H 成交量$34.51万
流通市值$2,513.89万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
PYPLBPYPLB
|
$55.65 | $56.82 | $55.29 | $6.42万 | — | 0.47% |
| 200 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.15 | $776.15 | $768.97 | $100.24万 | $1,930.23万 | -0.16% |
| 487 |
MANTAManta Network
|
$0.06234 | $0.06511 | $0.06215 | $25.29万 | $3,106.90万 | -3.08% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 90 |
SEISei
|
$0.05119 | $0.05453 | $0.051 | $368.29万 | $3.65亿 | -4.12% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 683 |
MDBBMDBB
|
$379.36 | $399.94 | $376.02 | $3.44万 | — | -3.00% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 385 |
FLOWFlow
|
$0.02514 | $0.02675 | $0.02505 | $38.10万 | $4,464.72万 | -4.66% |
| 694 |
JPMBJPMB
|
$343.03 | $343.66 | $335.22 | $1.58万 | — | 2.20% |
| 644 |
SC云储币
|
$0.000791 | $0.000809 | $0.000785 | $9.41万 | $3,967.75万 | -1.00% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 432 |
FORMFour
|
$0.216 | $0.2298 | $0.2153 | $31.28万 | $8,628.28万 | -4.80% |
| 51 |
CELOCelo
|
$0.07826 | $0.083 | $0.07763 | $1,053.53万 | $4,958.95万 | -3.30% |
| 335 |
IOTA埃欧塔
|
$0.0399 | $0.0428 | $0.0397 | $49.12万 | $1.96亿 | -5.67% |
| 295 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $60.89万 | — | -3.29% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 195 |
ANIMEAnimecoin
|
$0.002813 | $0.00311 | $0.00277 | $103.36万 | $1,598.04万 | -8.37% |
| 104 |
NIGHTMidnight
|
$0.03901 | $0.0415 | $0.03882 | $311.12万 | $6.75亿 | -4.90% |
相关站点
共 40 个
Official Trump - BTC行情
Quant - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Haedal - 加密货币行情
EUR - 以太坊ETH价格
USDC - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Plasma - 比特币行情
Initia - 比特币
MarsCoin - 比特币
Nillion - 数字货币市值
艾达币 - 以太坊ETH价格
Shiba Inu - 加密货币行情
EUR - 以太坊ETH价格
Blur - 比特币
Official Trump - 币种排行
Raydium - 加密货币行情
Zama - BTC行情
MyShell - 以太坊ETH价格
比特币 - BTC行情
Ondo - 加密货币行情
Aptos - 币种排行
Hedera - 加密货币行情
达世币 - 比特币
狗币 - 加密货币行情
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 币种排行
Initia - 比特币行情
Sui - 加密货币行情
Official Trump - 币种排行
LITEB - 加密货币行情
Aptos - 币种排行
Worldcoin - 比特币
USD.AI - 比特币行情
Pepe - 以太坊ETH价格
Shiba Inu - BTC行情
Chainlink - 币种排行
USD.AI - 币种排行
Shiba Inu - 以太坊ETH价格
RWUSD - 币种排行