24H 最高$0.00715
24H 最低$0.00666
今日开盘$0.00697
24H 成交量$22.77万
流通市值$2,034.55万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
PYPLBPYPLB
|
$57.4 | $57.66 | $55.29 | $7.21万 | — | 2.37% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.2 | $776.15 | $768.28 | $105.22万 | $1,930.23万 | -0.21% |
| 534 |
MANTAManta Network
|
$0.06328 | $0.06511 | $0.06215 | $19.57万 | $3,106.90万 | 0.43% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 92 |
SEISei
|
$0.05205 | $0.05453 | $0.051 | $367.02万 | $3.65亿 | -0.44% |
| 298 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 683 |
MDBBMDBB
|
$388.61 | $397.77 | $373.49 | $3.71万 | — | -1.74% |
| 356 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 408 |
FLOWFlow
|
$0.02558 | $0.02675 | $0.02505 | $35.25万 | $4,464.72万 | -1.73% |
| 692 |
JPMBJPMB
|
$344.65 | $345.25 | $337.07 | $1.75万 | — | 2.00% |
| 641 |
SC云储币
|
$0.000795 | $0.000809 | $0.000785 | $10.01万 | $3,967.75万 | 0.63% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 401 |
FORMFour
|
$0.2209 | $0.2298 | $0.2153 | $36.27万 | $8,628.28万 | -0.23% |
| 44 |
CELOCelo
|
$0.08073 | $0.083 | $0.07763 | $1,113.56万 | $4,958.95万 | 1.70% |
| 345 |
IOTA埃欧塔
|
$0.0405 | $0.0428 | $0.0397 | $46.96万 | $1.96亿 | -1.94% |
| 331 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $49.37万 | — | -2.01% |
| 413 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 219 |
ANIMEAnimecoin
|
$0.002842 | $0.00302 | $0.00277 | $86.22万 | $1,598.04万 | -5.58% |
| 98 |
NIGHTMidnight
|
$0.03897 | $0.0415 | $0.03818 | $340.91万 | $6.75亿 | -2.77% |
相关站点
共 40 个
Celo - 加密货币行情
Tokamak - 以太坊ETH价格
达世币 - 比特币行情
Gitcoin - 比特币行情
Haedal - 以太坊ETH价格
Worldcoin - 比特币行情
USD1 - 加密货币行情
Pump.fun - 数字货币市值
Internet - 比特币行情
Pump.fun - 数字货币市值
Internet - 加密货币行情
达世币 - 数字货币市值
Avalanche - 比特币行情
币安币 - 比特币
PAX Gold - 比特币
Shiba Inu - 比特币
PAX Gold - 比特币
Ripple USD - 加密货币行情
Optimism - 数字货币市值
Ethena - 比特币
Bubblemaps - 比特币
狗币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Zama - 比特币行情
Chainlink - 数字货币市值
Pudgy Penguins - 比特币
JasmyCoin - BTC行情
Quant - 加密货币行情
艾达币 - 比特币行情
Initia - 加密货币行情
MarsCoin - 币种排行
Worldcoin - 币种排行
Solana - 比特币
Injective - 加密货币行情
Official Trump - 以太坊ETH价格
Starknet - 币种排行
Hyperliquid - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Artificial - 数字货币市值
Blur - 以太坊ETH价格