24H 最高$0.1162
24H 最低$0.1076
今日开盘$0.1105
24H 成交量$23.01万
流通市值$4,539.06万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
PYPLBPYPLB
|
$57.28 | $57.71 | $55.29 | $8.21万 | — | 2.05% |
| 212 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.56 | $776.15 | $767.36 | $92.18万 | $1,935.95万 | -0.33% |
| 511 |
MANTAManta Network
|
$0.06256 | $0.06511 | $0.06215 | $23.50万 | $3,081.44万 | -2.33% |
| 194 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 93 |
SEISei
|
$0.05182 | $0.05453 | $0.051 | $408.70万 | $3.60亿 | -2.34% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 682 |
MDBBMDBB
|
$379.51 | $397.77 | $373.49 | $3.97万 | — | -3.12% |
| 363 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 424 |
FLOWFlow
|
$0.02546 | $0.02675 | $0.02505 | $34.14万 | $4,431.22万 | -3.12% |
| 694 |
JPMBJPMB
|
$343.16 | $346.16 | $339.20 | $1.59万 | — | 1.17% |
| 636 |
SC云储币
|
$0.000798 | $0.000809 | $0.000785 | $11.15万 | $3,975.05万 | -0.38% |
| 348 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 398 |
FORMFour
|
$0.2202 | $0.2298 | $0.2153 | $37.39万 | $8,635.40万 | -2.31% |
| 45 |
CELOCelo
|
$0.07722 | $0.08348 | $0.07685 | $1,252.07万 | $5,018.51万 | -4.71% |
| 347 |
IOTA埃欧塔
|
$0.0402 | $0.0428 | $0.0397 | $47.34万 | $1.95亿 | -4.06% |
| 257 |
GNSGNS
|
$0.426 | $0.467 | $0.378 | $72.67万 | — | 11.52% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 229 |
ANIMEAnimecoin
|
$0.002849 | $0.003 | $0.00277 | $83.51万 | $1,617.41万 | -3.42% |
| 104 |
NIGHTMidnight
|
$0.03879 | $0.0415 | $0.03818 | $331.77万 | $6.69亿 | -5.09% |
相关站点
共 40 个
Gitcoin - 比特币行情
Chainlink - 加密货币行情
Chainlink - 以太坊ETH价格
Particle - 币种排行
比特币 - 以太坊ETH价格
大零币 - 比特币行情
Ethena - BTC行情
USD1 - 比特币
BFUSD - 加密货币行情
莱特币 - 比特币行情
Celestia - 数字货币市值
Uniswap - 币种排行
Aave - 比特币行情
Chainlink - BTC行情
Starknet - 币种排行
Celo - 加密货币行情
Caldera - 加密货币行情
Artificial - 币种排行
以太坊 - 数字货币市值
以太坊 - 比特币行情
LITEB - 币种排行
Uniswap - 数字货币市值
Bubblemaps - BTC行情
MarsCoin - 比特币行情
Arbitrum - 以太坊ETH价格
Chainlink - 币种排行
NFP - 以太坊ETH价格
币安币 - 币种排行
狗币 - 比特币行情
Tokamak - 比特币行情
Injective - BTC行情
Sui - 比特币行情
Bubblemaps - 加密货币行情
Plasma - BTC行情
Celo - 以太坊ETH价格
Uniswap - BTC行情
Celestia - 数字货币市值
Gitcoin - 币种排行
NEAR Protocol - BTC行情
Aptos - 币种排行