24H 最高$0.0107
24H 最低$0.00991
今日开盘$0.01051
24H 成交量$72.67万
流通市值$3,113.69万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
PYPLBPYPLB
|
$55.94 | $56.82 | $55.29 | $6.21万 | — | 0.94% |
| 201 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.56 | $776.15 | $768.97 | $98.07万 | $1,930.23万 | -0.20% |
| 529 |
MANTAManta Network
|
$0.06309 | $0.06511 | $0.06215 | $20.70万 | $3,106.90万 | -1.84% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 89 |
SEISei
|
$0.05186 | $0.05453 | $0.051 | $378.66万 | $3.65亿 | -3.17% |
| 298 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
MDBBMDBB
|
$375.58 | $399.94 | $373.80 | $3.27万 | — | -3.85% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 405 |
FLOWFlow
|
$0.02551 | $0.02675 | $0.02505 | $35.91万 | $4,464.72万 | -3.55% |
| 692 |
JPMBJPMB
|
$343.98 | $344.46 | $335.22 | $1.63万 | — | 2.37% |
| 646 |
SC云储币
|
$0.000798 | $0.000809 | $0.000785 | $9.43万 | $3,967.75万 | 0.38% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 416 |
FORMFour
|
$0.222 | $0.2298 | $0.2153 | $33.81万 | $8,628.28万 | -2.03% |
| 48 |
CELOCelo
|
$0.08073 | $0.083 | $0.07763 | $1,070.32万 | $4,958.95万 | -0.35% |
| 333 |
IOTA埃欧塔
|
$0.0402 | $0.0428 | $0.0397 | $49.35万 | $1.96亿 | -4.74% |
| 291 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $60.64万 | — | -3.01% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 204 |
ANIMEAnimecoin
|
$0.002822 | $0.00307 | $0.00277 | $94.57万 | $1,598.04万 | -8.08% |
| 99 |
NIGHTMidnight
|
$0.03835 | $0.0415 | $0.03818 | $342.18万 | $6.75亿 | -5.47% |
相关站点
共 40 个
Bittensor - 加密货币行情
莱特币 - 比特币
MarsCoin - 以太坊ETH价格
比特币 - 比特币行情
Plasma - 数字货币市值
United Stables - 以太坊ETH价格
Solana - 以太坊ETH价格
牛来 - 币种排行
Raydium - BTC行情
MegaETH - 数字货币市值
狗币 - 加密货币行情
Optimism - 比特币
Internet - 币种排行
Gitcoin - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
MarsCoin - BTC行情
Raydium - 以太坊ETH价格
Arbitrum - 币种排行
United Stables - 加密货币行情
Nillion - BTC行情
Official Trump - 加密货币行情
Chainlink - 以太坊ETH价格
Plume - 数字货币市值
Raydium - BTC行情
Sui - 数字货币市值
恒星币 - BTC行情
Solana - 以太坊ETH价格
Artificial - BTC行情
Aptos - 币种排行
Aptos - 以太坊ETH价格
BFUSD - 比特币行情
EUR - 比特币行情
BFUSD - 比特币行情
United Stables - BTC行情
Ondo - 币种排行
Starknet - 比特币
Plasma - 比特币行情
Aster - BTC行情
莱特币 - 加密货币行情
Katana - 币种排行