24H 最高$0.01841
24H 最低$0.01701
今日开盘$0.01815
24H 成交量$19.58万
流通市值$1,733.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
PYPLBPYPLB
|
$56.41 | $56.82 | $55.29 | $6.53万 | — | 1.00% |
| 192 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.89 | $776.15 | $768.97 | $102.34万 | $1,930.23万 | -0.30% |
| 543 |
MANTAManta Network
|
$0.06323 | $0.06511 | $0.06215 | $18.77万 | $3,106.90万 | -0.49% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 91 |
SEISei
|
$0.05217 | $0.05453 | $0.051 | $366.31万 | $3.65亿 | -0.57% |
| 299 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 684 |
MDBBMDBB
|
$375.13 | $399.94 | $373.80 | $3.42万 | — | -3.89% |
| 358 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 404 |
FLOWFlow
|
$0.0256 | $0.02675 | $0.02505 | $35.78万 | $4,464.72万 | -2.03% |
| 693 |
JPMBJPMB
|
$343.57 | $344.47 | $335.56 | $1.73万 | — | 2.07% |
| 641 |
SC云储币
|
$0.000794 | $0.000809 | $0.000785 | $9.82万 | $3,967.75万 | 0.38% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 419 |
FORMFour
|
$0.2217 | $0.2298 | $0.2153 | $33.51万 | $8,628.28万 | -0.67% |
| 46 |
CELOCelo
|
$0.08137 | $0.083 | $0.07763 | $1,088.00万 | $4,958.95万 | 2.16% |
| 344 |
IOTA埃欧塔
|
$0.0406 | $0.0428 | $0.0397 | $47.11万 | $1.96亿 | -2.64% |
| 287 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $59.75万 | — | -1.52% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 213 |
ANIMEAnimecoin
|
$0.002851 | $0.00304 | $0.00277 | $88.17万 | $1,598.04万 | -5.60% |
| 95 |
NIGHTMidnight
|
$0.03932 | $0.0415 | $0.03818 | $343.32万 | $6.75亿 | -1.87% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Solana - 以太坊ETH价格
牛来 - 币种排行
LayerZero - 币种排行
Sui - 加密货币行情
Initia - 加密货币行情
EUR - 数字货币市值
Sei - 以太坊ETH价格
Avalanche - 数字货币市值
USD.AI - 比特币
Pepe - 币种排行
达世币 - BTC行情
PAX Gold - 以太坊ETH价格
Ether.fi - BTC行情
比特币 - 比特币行情
USD.AI - 以太坊ETH价格
LITEB - 加密货币行情
狗币 - BTC行情
Hedera - 加密货币行情
Celestia - 以太坊ETH价格
Pudgy Penguins - 比特币行情
比特现金 - BTC行情
Bittensor - 比特币
Hedera - 加密货币行情
Raydium - 比特币行情
PAX Gold - 比特币
Aave - 币种排行
Arbitrum - 数字货币市值
Plasma - 比特币行情
Quant - 以太坊ETH价格
Artificial Inu - 比特币
NFP - BTC行情
Gram - 比特币行情
大零币 - 数字货币市值
瑞波币 - 加密货币行情
Celestia - 比特币
莱特币 - 币种排行
比特现金 - 币种排行
Quant - BTC行情
Caldera - 比特币