24H 最高$0.04463
24H 最低$0.04183
今日开盘$0.04233
24H 成交量$10.80万
流通市值$2,814.91万
24H 涨跌额($0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
PYPLBPYPLB
|
$55.97 | $56.37 | $55.34 | $5.95万 | — | -0.67% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.91 | $772.54 | $769.95 | $117.43万 | $1,849.97万 | 0.22% |
| 472 |
MANTAManta Network
|
$0.06349 | $0.06523 | $0.06292 | $23.22万 | $3,086.54万 | -0.58% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 110 |
SEISei
|
$0.05272 | $0.05377 | $0.0521 | $241.54万 | $3.54亿 | 0.38% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 691 |
MDBBMDBB
|
$392.08 | $399.94 | $388.40 | $1.70万 | — | 0.88% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 450 |
FLOWFlow
|
$0.02623 | $0.02677 | $0.02599 | $26.37万 | $4,457.30万 | -0.19% |
| 695 |
JPMBJPMB
|
$338.87 | $338.88 | $335.21 | $9,286.04 | — | 0.67% |
| 590 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $12.04万 | $3,975.50万 | 0.50% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 499 |
FORMFour
|
$0.2232 | $0.2301 | $0.221 | $20.13万 | $8,452.45万 | 0.90% |
| 44 |
CELOCelo
|
$0.08083 | $0.08426 | $0.079 | $1,010.01万 | $4,982.58万 | -2.19% |
| 387 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.0412 | $35.63万 | $1.99亿 | -1.89% |
| 289 |
GNSGNS
|
$0.39 | $0.406 | $0.386 | $55.07万 | — | -2.26% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 117 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $225.05万 | $1,542.78万 | -1.33% |
| 86 |
NIGHTMidnight
|
$0.04029 | $0.0427 | $0.03927 | $405.39万 | $6.54亿 | 2.08% |
相关站点
共 40 个
First Digital - 币种排行
Avalanche - 数字货币市值
USD.AI - 比特币
Raydium - 币种排行
EUR - 数字货币市值
币安币 - 比特币行情
Nillion - 币种排行
Artificial - BTC行情
币安币 - BTC行情
USD1 - 比特币
Aster - BTC行情
RWUSD - 比特币
Polkadot - BTC行情
Renzo - 比特币
币安币 - 数字货币市值
Pudgy Penguins - 比特币
达世币 - 比特币行情
Tether Gold - 比特币行情
狗币 - 币种排行
Injective - 加密货币行情
Celo - 加密货币行情
Katana - 比特币行情
Haedal - 币种排行
以太坊 - 比特币行情
Gram - 以太坊ETH价格
Pepe - 币种排行
Plume - 数字货币市值
Aave - 加密货币行情
Aerodrome - 币种排行
比特现金 - 比特币行情
Raydium - 币种排行
Hedera - 以太坊ETH价格
Zama - 比特币行情
Starknet - 加密货币行情
Huma Finance - BTC行情
Starknet - 以太坊ETH价格
Midnight - 比特币行情
Gram - 以太坊ETH价格
LayerZero - 数字货币市值
比特币