24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$286.81万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
PYPLBPYPLB
|
$56.03 | $56.24 | $55.34 | $5.75万 | — | 0.22% |
| 182 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.76 | $773.34 | $769.95 | $110.04万 | $1,885.91万 | 0.18% |
| 478 |
MANTAManta Network
|
$0.06321 | $0.06523 | $0.06292 | $21.71万 | $3,059.25万 | -0.63% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 112 |
SEISei
|
$0.05206 | $0.05377 | $0.052 | $230.70万 | $3.56亿 | -1.01% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 691 |
MDBBMDBB
|
$392.9 | $399.94 | $388.40 | $1.57万 | — | 0.24% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 461 |
FLOWFlow
|
$0.02593 | $0.02677 | $0.02583 | $24.73万 | $4,453.81万 | -1.59% |
| 694 |
JPMBJPMB
|
$339.53 | $340.88 | $335.21 | $1.02万 | — | 0.73% |
| 600 |
SC云储币
|
$0.000797 | $0.000809 | $0.000777 | $11.42万 | $3,961.69万 | -0.38% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 498 |
FORMFour
|
$0.2217 | $0.2301 | $0.221 | $19.42万 | $8,525.94万 | -0.58% |
| 44 |
CELOCelo
|
$0.08021 | $0.08426 | $0.079 | $1,033.16万 | $4,876.78万 | -3.55% |
| 371 |
IOTA埃欧塔
|
$0.041 | $0.0429 | $0.041 | $37.42万 | $1.96亿 | -2.38% |
| 264 |
GNSGNS
|
$0.38 | $0.406 | $0.371 | $63.27万 | — | -5.00% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 115 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $215.00万 | $1,649.73万 | -1.33% |
| 82 |
NIGHTMidnight
|
$0.03981 | $0.0427 | $0.0396 | $416.39万 | $6.68亿 | 0.00% |
相关站点
共 40 个
Arbitrum - 比特币
Pepe - 数字货币市值
Internet - 比特币行情
PAX Gold - 数字货币市值
Injective - 加密货币行情
Aptos - 比特币
Sui - 数字货币市值
Uniswap - 加密货币行情
Aave - BTC行情
USD1 - 比特币
Artificial Inu - 加密货币行情
Chainlink - 以太坊ETH价格
牛来 - 以太坊ETH价格
Renzo - BTC行情
牛来 - 以太坊ETH价格
Internet - 数字货币市值
USD1 - BTC行情
First Digital - 比特币
Chainlink - 币种排行
Solana - 币种排行
大零币 - 以太坊ETH价格
Zama - 加密货币行情
Ethena - 加密货币行情
Plume - 数字货币市值
RWUSD - 以太坊ETH价格
MyShell - 以太坊ETH价格
First Digital - 币种排行
Quant - BTC行情
币安币 - 加密货币行情
RWUSD - 币种排行
Zama - 以太坊ETH价格
Aave - 比特币行情
First Digital - 数字货币市值
QQQB - 加密货币行情
Ripple USD - 以太坊ETH价格
Haedal - 币种排行
Raydium - 以太坊ETH价格
瑞波币 - 比特币行情
大零币 - 币种排行
Plume - 币种排行