24H 最高$5.82
24H 最低$5.53
今日开盘$5.8
24H 成交量$6.11万
流通市值—
24H 涨跌额(-$0.06)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
PYPLBPYPLB
|
$56.89 | $57.58 | $56.54 | $10.02万 | — | -0.32% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$757 | $763.06 | $751.68 | $261.61万 | $1,910.63万 | -0.70% |
| 484 |
MANTAManta Network
|
$0.05969 | $0.06134 | $0.05868 | $24.13万 | $2,868.73万 | -0.47% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 103 |
SEISei
|
$0.0481 | $0.04982 | $0.04739 | $260.94万 | $3.24亿 | -1.03% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 691 |
MDBBMDBB
|
$353.46 | $372.41 | $341.37 | $2.18万 | — | -5.07% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 409 |
FLOWFlow
|
$0.02349 | $0.02391 | $0.02266 | $34.21万 | $3,895.95万 | 2.58% |
| 695 |
JPMBJPMB
|
$338.37 | $345.88 | $335.66 | $1.27万 | — | -1.94% |
| 654 |
SC云储币
|
$0.000758 | $0.00078 | $0.000755 | $7.85万 | $3,774.55万 | -0.79% |
| 327 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 332 |
FORMFour
|
$0.2011 | $0.2078 | $0.1973 | $46.04万 | $7,673.37万 | -2.24% |
| 46 |
CELOCelo
|
$0.07362 | $0.07536 | $0.06971 | $1,079.96万 | $4,320.00万 | 3.37% |
| 499 |
IOTA埃欧塔
|
$0.0396 | $0.0405 | $0.0387 | $22.14万 | $1.85亿 | 1.54% |
| 430 |
GNSGNS
|
$0.375 | $0.394 | $0.353 | $31.27万 | — | -1.58% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 402 |
ANIMEAnimecoin
|
$0.002812 | $0.002857 | $0.002743 | $34.78万 | $1,560.82万 | 0.72% |
| 140 |
NIGHTMidnight
|
$0.03944 | $0.04044 | $0.03782 | $158.17万 | $6.48亿 | 1.26% |
相关站点
共 40 个
Reserve Rights - 比特币
Artificial - 数字货币市值
THORChain - 币种排行
Celo - 数字货币市值
World Liberty - 数字货币市值
Pudgy Penguins - 比特币
比特币 - 加密货币行情
United Stables - 比特币
Ripple USD - 币种排行
USD1 - BTC行情
USD1 - 比特币行情
Aster - 以太坊ETH价格
Worldcoin - 比特币
Initia - 比特币
Initia - 数字货币市值
Gram - 比特币行情
Hedera - 以太坊ETH价格
Zama - 比特币
Bittensor - 比特币行情
USDC - 以太坊ETH价格
Official Trump - BTC行情
比特现金 - 比特币行情
Plasma - 数字货币市值
Starknet - 比特币
MarsCoin - 比特币行情
Ripple USD - 加密货币行情
Aster - BTC行情
USD1 - 数字货币市值
Artificial - 币种排行
Uniswap - 比特币行情
Quant - 加密货币行情
Spark - BTC行情
Tether Gold - 加密货币行情
Pump.fun - 加密货币行情
NFP - 数字货币市值
Blur - 加密货币行情
Sophon - 数字货币市值
Virtuals - 比特币行情
Filecoin - 数字货币市值
RWUSD - 比特币