24H 最高$0.849
24H 最低$0.746
今日开盘$0.834
24H 成交量$15.18万
流通市值$8,938.80万
24H 涨跌额(-$0.07)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
PYPLBPYPLB
|
$57.39 | $57.77 | $55.29 | $6.52万 | — | 1.52% |
| 245 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.78 | $772.18 | $764.65 | $117.90万 | $1,935.95万 | -0.80% |
| 291 |
MANTAManta Network
|
$0.05623 | $0.06448 | $0.05499 | $83.58万 | $3,081.44万 | -12.80% |
| 252 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 671 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 82 |
SEISei
|
$0.04667 | $0.05398 | $0.04511 | $696.67万 | $3.60亿 | -13.27% |
| 385 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 686 |
MDBBMDBB
|
$371.04 | $394.08 | $365.40 | $3.32万 | — | -4.00% |
| 448 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 325 |
FLOWFlow
|
$0.02212 | $0.02622 | $0.02122 | $74.72万 | $4,431.22万 | -15.57% |
| 693 |
JPMBJPMB
|
$344.44 | $346.16 | $340.31 | $2.51万 | — | 0.84% |
| 622 |
SC云储币
|
$0.000755 | $0.000804 | $0.000755 | $17.27万 | $3,975.05万 | -5.98% |
| 430 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 220 |
FORMFour
|
$0.1953 | $0.2286 | $0.19 | $136.17万 | $8,635.40万 | -13.43% |
| 58 |
CELOCelo
|
$0.07006 | $0.08348 | $0.06814 | $1,354.40万 | $5,018.51万 | -13.87% |
| 319 |
IOTA埃欧塔
|
$0.0368 | $0.0415 | $0.0361 | $75.54万 | $1.95亿 | -10.90% |
| 292 |
GNSGNS
|
$0.369 | $0.467 | $0.36 | $83.55万 | — | -4.65% |
| 510 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 303 |
ANIMEAnimecoin
|
$0.002698 | $0.002932 | $0.00263 | $79.47万 | $1,617.41万 | -5.66% |
| 115 |
NIGHTMidnight
|
$0.03597 | $0.0406 | $0.0353 | $397.53万 | $6.69亿 | -11.03% |
相关站点
共 40 个
Horizen - BTC行情
瑞波币 - 数字货币市值
Render - 比特币
Polkadot - BTC行情
Hedera - 比特币行情
Pepe - 比特币
Polkadot - 加密货币行情
Raydium - 加密货币行情
Optimism - BTC行情
艾达币 - 币种排行
StraitsX XUSD - 加密货币行情
EUR - BTC行情
Zama - 比特币
PAX Gold - 数字货币市值
Official Trump - 币种排行
Zama - 币种排行
Zama - 数字货币市值
Avalanche - BTC行情
牛来 - 比特币行情
Polkadot - 币种排行
Starknet - BTC行情
Ripple USD - 比特币
EUR - BTC行情
Initia - 比特币行情
Pudgy Penguins - 比特币行情
Sei - 以太坊ETH价格
比特现金 - 比特币行情
Gram - 以太坊ETH价格
Nillion - 数字货币市值
Nillion - 以太坊ETH价格
Caldera - 以太坊ETH价格
Gram - 加密货币行情
Sui - BTC行情
牛来 - 比特币
Artificial - 比特币
Injective - 数字货币市值
Internet - BTC行情
Tether Gold - 以太坊ETH价格
币安人生 - 数字货币市值
比特币 - 加密货币行情