24H 最高$0.763
24H 最低$0.742
今日开盘$0.755
24H 成交量$7.85万
流通市值$672.00万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
PYPLBPYPLB
|
$56.34 | $56.71 | $55.34 | $5.97万 | — | 0.50% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.26 | $776.15 | $769.20 | $147.93万 | $1,885.91万 | -0.08% |
| 472 |
MANTAManta Network
|
$0.06431 | $0.06523 | $0.06292 | $24.39万 | $3,059.25万 | -0.60% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 106 |
SEISei
|
$0.0537 | $0.05453 | $0.052 | $261.04万 | $3.56亿 | 1.53% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
MDBBMDBB
|
$380.38 | $399.94 | $376.02 | $3.16万 | — | -2.47% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 431 |
FLOWFlow
|
$0.02626 | $0.02677 | $0.02583 | $29.83万 | $4,453.81万 | -1.02% |
| 694 |
JPMBJPMB
|
$340.4 | $341.19 | $335.21 | $1.24万 | — | 1.32% |
| 615 |
SC云储币
|
$0.000803 | $0.000809 | $0.000777 | $11.82万 | $3,961.69万 | -0.25% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 490 |
FORMFour
|
$0.2262 | $0.2301 | $0.221 | $22.33万 | $8,525.94万 | 0.67% |
| 49 |
CELOCelo
|
$0.08149 | $0.083 | $0.079 | $1,041.89万 | $4,876.78万 | 0.47% |
| 357 |
IOTA埃欧塔
|
$0.0417 | $0.0429 | $0.041 | $41.74万 | $1.96亿 | -1.19% |
| 293 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $57.44万 | — | -1.02% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 122 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $217.00万 | $1,649.73万 | -0.34% |
| 83 |
NIGHTMidnight
|
$0.04065 | $0.0427 | $0.03975 | $422.12万 | $6.68亿 | -3.08% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
NFP - 币种排行
比特现金 - 币种排行
First Digital - 币种排行
Sui - 比特币行情
Optimism - 以太坊ETH价格
Injective - 以太坊ETH价格
Artificial - 数字货币市值
LITEB - 以太坊ETH价格
Shiba Inu - BTC行情
Uniswap - 加密货币行情
Celestia - 加密货币行情
Artificial Inu - 比特币
USD1 - 数字货币市值
Pepe - BTC行情
Celo - 比特币
Ripple USD - 币种排行
Plasma - 加密货币行情
Internet - 以太坊ETH价格
以太坊 - 比特币
Shiba Inu - 以太坊ETH价格
Starknet - 加密货币行情
MarsCoin - 数字货币市值
MegaETH - 数字货币市值
Optimism - 以太坊ETH价格
Tether Gold - 加密货币行情
Pump.fun - 比特币行情
Nillion - 比特币
艾达币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Nillion - 比特币
Arbitrum - 加密货币行情
恒星币 - 以太坊ETH价格
QQQB - 加密货币行情
瑞波币 - 加密货币行情
Huma Finance - 数字货币市值
QQQB - 币种排行
达世币 - 加密货币行情
恒星币 - 比特币
Gram - 比特币行情