24H 最高$0.11
24H 最低$0.1014
今日开盘$0.1095
24H 成交量$140.34万
流通市值$4,033.50万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
PYPLBPYPLB
|
$56.48 | $56.82 | $55.34 | $5.84万 | — | 1.11% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.45 | $776.15 | $768.97 | $94.69万 | $1,930.23万 | -0.24% |
| 480 |
MANTAManta Network
|
$0.06258 | $0.06511 | $0.06235 | $24.98万 | $3,106.90万 | -3.22% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 98 |
SEISei
|
$0.05157 | $0.05453 | $0.051 | $341.78万 | $3.65亿 | -3.17% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 686 |
MDBBMDBB
|
$381.56 | $399.94 | $376.02 | $3.23万 | — | -2.55% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 428 |
FLOWFlow
|
$0.02544 | $0.02675 | $0.02531 | $31.30万 | $4,464.72万 | -4.15% |
| 692 |
JPMBJPMB
|
$342.04 | $343.44 | $335.21 | $1.47万 | — | 1.81% |
| 648 |
SC云储币
|
$0.000792 | $0.000809 | $0.00078 | $9.04万 | $3,967.75万 | 1.15% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 503 |
FORMFour
|
$0.2174 | $0.2298 | $0.2153 | $22.05万 | $8,628.28万 | -4.31% |
| 52 |
CELOCelo
|
$0.07847 | $0.083 | $0.07822 | $1,052.90万 | $4,958.95万 | -2.57% |
| 342 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $47.56万 | $1.96亿 | -5.66% |
| 297 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.87万 | — | -3.05% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 173 |
ANIMEAnimecoin
|
$0.00279 | $0.00321 | $0.00277 | $137.94万 | $1,598.04万 | -6.06% |
| 89 |
NIGHTMidnight
|
$0.0397 | $0.04226 | $0.03912 | $376.81万 | $6.75亿 | -5.34% |
相关站点
共 40 个
艾达币 - 比特币行情
Arbitrum - 加密货币行情
Sui - 加密货币行情
USD.AI - 比特币
狗币 - 数字货币市值
大零币 - 数字货币市值
Gram - 币种排行
大零币 - 数字货币市值
瑞波币 - 以太坊ETH价格
Starknet - 数字货币市值
MarsCoin - 加密货币行情
USD.AI - 加密货币行情
Zama - 比特币
Caldera - 加密货币行情
Aptos - 以太坊ETH价格
Pepe - 以太坊ETH价格
Celo - 加密货币行情
Blur - 以太坊ETH价格
Blur - 数字货币市值
莱特币 - BTC行情
Caldera - 比特币
MyShell - 加密货币行情
Artificial - 比特币行情
Haedal - 以太坊ETH价格
Filecoin - 加密货币行情
MyShell - 币种排行
Official Trump - 比特币
Pump.fun - 数字货币市值
Blur - 数字货币市值
恒星币 - 以太坊ETH价格
Artificial - 数字货币市值
Caldera - 比特币
Renzo - 数字货币市值
Caldera - 以太坊ETH价格
Polkadot - 数字货币市值
NFP - 数字货币市值
Gitcoin - 比特币
Ether.fi - 加密货币行情
PAX Gold - 数字货币市值
QQQB - 比特币行情