24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
PYPLBPYPLB
|
$55.95 | $56.82 | $55.29 | $6.28万 | — | 1.01% |
| 195 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.05 | $776.15 | $768.97 | $100.82万 | $1,930.23万 | -0.30% |
| 544 |
MANTAManta Network
|
$0.0633 | $0.06511 | $0.06215 | $18.87万 | $3,106.90万 | -0.21% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 89 |
SEISei
|
$0.05213 | $0.05453 | $0.051 | $370.37万 | $3.65亿 | -0.82% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 684 |
MDBBMDBB
|
$377.86 | $399.94 | $373.80 | $3.31万 | — | -3.29% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 405 |
FLOWFlow
|
$0.02563 | $0.02675 | $0.02505 | $35.18万 | $4,464.72万 | -2.10% |
| 693 |
JPMBJPMB
|
$343.41 | $344.46 | $335.56 | $1.63万 | — | 2.29% |
| 640 |
SC云储币
|
$0.000794 | $0.000809 | $0.000785 | $9.68万 | $3,967.75万 | 0.63% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 416 |
FORMFour
|
$0.2216 | $0.2298 | $0.2153 | $33.79万 | $8,628.28万 | -0.94% |
| 48 |
CELOCelo
|
$0.08085 | $0.083 | $0.07763 | $1,078.79万 | $4,958.95万 | 1.37% |
| 338 |
IOTA埃欧塔
|
$0.0404 | $0.0428 | $0.0397 | $47.60万 | $1.96亿 | -2.89% |
| 287 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $60.29万 | — | -2.51% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 214 |
ANIMEAnimecoin
|
$0.00282 | $0.00305 | $0.00277 | $88.59万 | $1,598.04万 | -6.00% |
| 97 |
NIGHTMidnight
|
$0.03849 | $0.0415 | $0.03818 | $343.09万 | $6.75亿 | -4.28% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
RWUSD - 加密货币行情
Gitcoin - BTC行情
Zama - 以太坊ETH价格
Hyperliquid - BTC行情
Zama - 比特币行情
USD.AI - 以太坊ETH价格
Solana - BTC行情
Polkadot - BTC行情
Tokamak - 比特币
Filecoin - 数字货币市值
Ethena - 比特币行情
Plasma - BTC行情
Bubblemaps - BTC行情
艾达币 - 加密货币行情
USD1 - 数字货币市值
USD1 - 以太坊ETH价格
波场 - 币种排行
Aptos - 比特币行情
Aave - 加密货币行情
Nillion - 加密货币行情
Bubblemaps - 加密货币行情
Blur - 币种排行
Aster - 以太坊ETH价格
Plasma - 比特币
瑞波币 - 币种排行
Aster - 以太坊ETH价格
United Stables - BTC行情
Chainlink - 加密货币行情
Artificial - 比特币
Plume - 币种排行
Raydium - 币种排行
Chainlink - 币种排行
PAX Gold - BTC行情
Initia - BTC行情
Quant - 比特币
比特币 - 加密货币行情
NFP - 比特币行情
莱特币 - 以太坊ETH价格
狗币 - 加密货币行情