24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.41亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
PYPLBPYPLB
|
$55.6 | $56.82 | $55.29 | $6.56万 | — | 0.36% |
| 201 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.69 | $776.15 | $768.97 | $99.90万 | $1,930.23万 | -0.10% |
| 487 |
MANTAManta Network
|
$0.06235 | $0.06511 | $0.06215 | $25.17万 | $3,106.90万 | -3.24% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 91 |
SEISei
|
$0.05135 | $0.05453 | $0.051 | $365.87万 | $3.65亿 | -4.11% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 683 |
MDBBMDBB
|
$381.43 | $399.94 | $376.02 | $3.43万 | — | -2.65% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 386 |
FLOWFlow
|
$0.02517 | $0.02675 | $0.02505 | $38.25万 | $4,464.72万 | -4.84% |
| 694 |
JPMBJPMB
|
$342.98 | $343.44 | $335.22 | $1.57万 | — | 2.30% |
| 642 |
SC云储币
|
$0.00079 | $0.000809 | $0.000785 | $9.46万 | $3,967.75万 | -0.38% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 442 |
FORMFour
|
$0.2172 | $0.2298 | $0.2153 | $29.94万 | $8,628.28万 | -4.28% |
| 52 |
CELOCelo
|
$0.0783 | $0.083 | $0.07763 | $1,051.21万 | $4,958.95万 | -3.26% |
| 335 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $49.73万 | $1.96亿 | -5.44% |
| 296 |
GNSGNS
|
$0.384 | $0.405 | $0.371 | $60.58万 | — | -3.28% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 195 |
ANIMEAnimecoin
|
$0.002804 | $0.00311 | $0.00277 | $105.53万 | $1,598.04万 | -8.66% |
| 102 |
NIGHTMidnight
|
$0.0391 | $0.0415 | $0.03882 | $318.38万 | $6.75亿 | -4.87% |
相关站点
共 40 个
Plasma - 加密货币行情
达世币 - 比特币行情
Gitcoin - 加密货币行情
比特现金 - 以太坊ETH价格
Gitcoin - 币种排行
Official Trump - 币种排行
Sei - 币种排行
Worldcoin - 币种排行
Tutorial - BTC行情
Internet - 币种排行
Bubblemaps - 比特币行情
Optimism - 币种排行
Aave - 以太坊ETH价格
Zama - 数字货币市值
RWUSD - 以太坊ETH价格
MarsCoin - 比特币行情
BFUSD - 比特币行情
Blur - 比特币
Aster - BTC行情
Caldera - 数字货币市值
Renzo - 比特币行情
USD.AI - 比特币
以太坊 - 币种排行
Celestia - 比特币行情
Bubblemaps - 币种排行
LITEB - 比特币行情
PAX Gold - 币种排行
Artificial - 币种排行
Celestia - 加密货币行情
Quant - 币种排行
StraitsX XUSD - 比特币行情
Zama - 以太坊ETH价格
Filecoin - BTC行情
Quant - 币种排行
Falcon Finance - 以太坊ETH价格
Tokamak - 币种排行
NEAR Protocol - 比特币行情
Shiba Inu - BTC行情
Renzo - 比特币
RWUSD - BTC行情