24H 最高$0.00478
24H 最低$0.00452
今日开盘$0.00472
24H 成交量$13.55万
流通市值$2,217.23万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
PYPLBPYPLB
|
$55.87 | $56.82 | $55.29 | $6.28万 | — | 0.45% |
| 202 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.61 | $776.15 | $768.97 | $96.70万 | $1,930.23万 | 0.05% |
| 493 |
MANTAManta Network
|
$0.06291 | $0.06511 | $0.06215 | $24.39万 | $3,106.90万 | -1.95% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 89 |
SEISei
|
$0.05148 | $0.05453 | $0.051 | $371.33万 | $3.65亿 | -3.74% |
| 305 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 682 |
MDBBMDBB
|
$379.02 | $399.94 | $376.02 | $3.32万 | — | -3.18% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 391 |
FLOWFlow
|
$0.02523 | $0.02675 | $0.02505 | $37.77万 | $4,464.72万 | -4.61% |
| 694 |
JPMBJPMB
|
$343.57 | $344.29 | $335.22 | $1.63万 | — | 2.46% |
| 648 |
SC云储币
|
$0.000794 | $0.000809 | $0.000785 | $9.00万 | $3,967.75万 | -0.75% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 423 |
FORMFour
|
$0.2182 | $0.2298 | $0.2153 | $32.35万 | $8,628.28万 | -4.09% |
| 50 |
CELOCelo
|
$0.07927 | $0.083 | $0.07763 | $1,060.29万 | $4,958.95万 | -2.20% |
| 335 |
IOTA埃欧塔
|
$0.0401 | $0.0428 | $0.0397 | $48.85万 | $1.96亿 | -5.43% |
| 292 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $61.28万 | — | -3.53% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 200 |
ANIMEAnimecoin
|
$0.002827 | $0.00311 | $0.00277 | $97.57万 | $1,598.04万 | -8.21% |
| 104 |
NIGHTMidnight
|
$0.03939 | $0.0415 | $0.03882 | $298.75万 | $6.75亿 | -3.93% |
相关站点
共 40 个
Artificial - 比特币
Quant - 比特币行情
Artificial - BTC行情
Optimism - 比特币
Zama - BTC行情
LayerZero - 币种排行
Uniswap - 比特币
Solana - 比特币
Ondo - BTC行情
Chainlink - 数字货币市值
StraitsX XUSD - 比特币
波场 - 以太坊ETH价格
Uniswap - 加密货币行情
Initia - 比特币行情
Ether.fi - 加密货币行情
Blur - 数字货币市值
Optimism - 比特币行情
Tutorial - 币种排行
Hyperliquid - 币种排行
NEAR Protocol - 比特币行情
EUR - 以太坊ETH价格
币安币 - 加密货币行情
Hyperliquid - 比特币行情
Falcon Finance - 比特币
Internet - 比特币行情
Official Trump - BTC行情
Chainlink - 加密货币行情
Sui - 以太坊ETH价格
Solana - 比特币行情
USDC - 比特币
PAX Gold - 比特币行情
LITEB - 比特币行情
Pepe - 以太坊ETH价格
Haedal - BTC行情
Ether.fi - 加密货币行情
Tokamak - 比特币行情
币安币 - 加密货币行情
Filecoin - 比特币行情
Artificial Inu - BTC行情
Polkadot - BTC行情