24H 最高$0.1802
24H 最低$0.1735
今日开盘$0.1742
24H 成交量$16.11万
流通市值$1,642.22万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
PYPLBPYPLB
|
$56.6 | $56.71 | $55.34 | $5.98万 | — | 0.95% |
| 165 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.86 | $776.15 | $769.86 | $140.04万 | $1,885.91万 | -0.08% |
| 469 |
MANTAManta Network
|
$0.06427 | $0.06523 | $0.06292 | $24.77万 | $3,059.25万 | 0.20% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 646 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 102 |
SEISei
|
$0.05359 | $0.05453 | $0.052 | $264.53万 | $3.56亿 | 2.00% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 689 |
MDBBMDBB
|
$381.37 | $399.94 | $381.37 | $2.23万 | — | -2.18% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 427 |
FLOWFlow
|
$0.0263 | $0.02677 | $0.02583 | $29.96万 | $4,453.81万 | -0.83% |
| 694 |
JPMBJPMB
|
$339.31 | $340.88 | $335.21 | $1.09万 | — | 0.99% |
| 612 |
SC云储币
|
$0.000799 | $0.000808 | $0.000777 | $11.59万 | $3,961.69万 | 0.00% |
| 337 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 484 |
FORMFour
|
$0.226 | $0.2301 | $0.221 | $22.63万 | $8,525.94万 | 1.21% |
| 50 |
CELOCelo
|
$0.08095 | $0.083 | $0.079 | $1,044.59万 | $4,876.78万 | -0.74% |
| 361 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $41.14万 | $1.96亿 | -0.48% |
| 315 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $52.93万 | — | -2.79% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 121 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $215.54万 | $1,649.73万 | 0.34% |
| 84 |
NIGHTMidnight
|
$0.0411 | $0.0427 | $0.03975 | $416.68万 | $6.68亿 | 1.16% |
相关站点
共 40 个
比特现金 - 比特币行情
Ondo - 数字货币市值
Ondo - 比特币行情
Gram - BTC行情
United Stables - 加密货币行情
NFP - 加密货币行情
Initia - 加密货币行情
Plasma - 加密货币行情
PAX Gold - 数字货币市值
Worldcoin - 币种排行
以太坊 - 数字货币市值
Uniswap - 以太坊ETH价格
Lorenzo - BTC行情
狗币 - 币种排行
Bittensor - 数字货币市值
MegaETH - 币种排行
Artificial Inu - 比特币行情
Uniswap - 数字货币市值
Aptos - 加密货币行情
大零币 - 币种排行
Official Trump - 比特币行情
Initia - 数字货币市值
Huma Finance - BTC行情
Hyperliquid - BTC行情
Gram - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Chainlink - 以太坊ETH价格
牛来 - 比特币行情
Zama - BTC行情
Ondo - 以太坊ETH价格
Ethena - BTC行情
MegaETH - 以太坊ETH价格
Pepe - 币种排行
瑞波币 - BTC行情
Celestia - 比特币行情
PAX Gold - 比特币行情
狗币 - 比特币行情
Haedal - 比特币
Pepe - 比特币行情
Aptos - BTC行情