24H 最高$0.01745
24H 最低$0.01604
今日开盘$0.01626
24H 成交量$221.11万
流通市值$3.13亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PYPLBPYPLB
|
$57.06 | $57.77 | $55.60 | $9.75万 | — | 2.57% |
| 244 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.75 | $772.04 | $762.21 | $132.37万 | $1,935.95万 | -1.01% |
| 291 |
MANTAManta Network
|
$0.05936 | $0.06446 | $0.05499 | $91.84万 | $3,081.44万 | -4.90% |
| 270 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 91 |
SEISei
|
$0.04826 | $0.05398 | $0.04511 | $644.92万 | $3.60亿 | -6.27% |
| 415 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 688 |
MDBBMDBB
|
$370.4 | $394.08 | $365.40 | $3.51万 | — | -3.29% |
| 475 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 341 |
FLOWFlow
|
$0.02276 | $0.02622 | $0.02122 | $75.09万 | $4,431.22万 | -9.83% |
| 691 |
JPMBJPMB
|
$344.79 | $346.16 | $342.54 | $2.64万 | — | 0.52% |
| 607 |
SC云储币
|
$0.000765 | $0.000803 | $0.000751 | $19.43万 | $3,975.05万 | -3.04% |
| 454 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 211 |
FORMFour
|
$0.2052 | $0.2286 | $0.19 | $170.60万 | $8,635.40万 | -5.83% |
| 59 |
CELOCelo
|
$0.07166 | $0.08348 | $0.06814 | $1,385.02万 | $5,018.51万 | -8.42% |
| 362 |
IOTA埃欧塔
|
$0.0389 | $0.0415 | $0.0361 | $70.40万 | $1.95亿 | -2.99% |
| 308 |
GNSGNS
|
$0.371 | $0.467 | $0.36 | $85.98万 | — | -2.88% |
| 522 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 371 |
ANIMEAnimecoin
|
$0.002774 | $0.002932 | $0.00263 | $67.81万 | $1,617.41万 | -1.07% |
| 124 |
NIGHTMidnight
|
$0.03784 | $0.04058 | $0.0353 | $381.02万 | $6.69亿 | -3.37% |
相关站点
共 40 个
Horizen - 比特币
Pudgy Penguins - 以太坊ETH价格
牛来 - 币种排行
Filecoin - 加密货币行情
Worldcoin - 以太坊ETH价格
莱特币 - BTC行情
Internet - 币种排行
大零币 - 比特币
恒星币 - 币种排行
First Digital - BTC行情
United Stables - 数字货币市值
Chainlink - 加密货币行情
Uniswap - 比特币行情
Pyth Network - BTC行情
Gitcoin - 以太坊ETH价格
Tokamak - 以太坊ETH价格
狗币 - BTC行情
波场 - 加密货币行情
Chainlink - 比特币行情
Tokamak - 币种排行
Raydium - 以太坊ETH价格
Zama - 比特币
Bittensor - BTC行情
瑞波币 - 比特币
Virtuals - 数字货币市值
Aptos - 数字货币市值
牛来 - 比特币行情
Injective - 比特币行情
Sei - 加密货币行情
以太坊 - 比特币行情
Pyth Network - 币种排行
Pyth Network - 数字货币市值
PancakeSwap - 比特币
Solana - 数字货币市值
Lido DAO - 比特币行情
Artificial - 加密货币行情
Pudgy Penguins - 加密货币行情
POL - 比特币
QQQB - 比特币行情
USD.AI - 数字货币市值