24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$400.91万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
PYPLBPYPLB
|
$57.52 | $57.77 | $55.29 | $6.46万 | — | 2.04% |
| 213 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.96 | $772.18 | $765.24 | $115.90万 | $1,935.95万 | -0.55% |
| 367 |
MANTAManta Network
|
$0.05853 | $0.06489 | $0.05736 | $53.76万 | $3,081.44万 | -9.45% |
| 227 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 82 |
SEISei
|
$0.04827 | $0.05436 | $0.04718 | $597.93万 | $3.60亿 | -10.50% |
| 350 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
MDBBMDBB
|
$372.81 | $394.08 | $365.40 | $3.33万 | — | -2.85% |
| 419 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 351 |
FLOWFlow
|
$0.02335 | $0.02634 | $0.02212 | $57.08万 | $4,431.22万 | -11.22% |
| 694 |
JPMBJPMB
|
$344.32 | $346.16 | $339.25 | $1.63万 | — | 1.46% |
| 622 |
SC云储币
|
$0.000767 | $0.000808 | $0.000756 | $15.29万 | $3,975.05万 | -4.13% |
| 399 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 246 |
FORMFour
|
$0.2069 | $0.2286 | $0.1991 | $94.54万 | $8,635.40万 | -8.81% |
| 51 |
CELOCelo
|
$0.07225 | $0.08348 | $0.0709 | $1,321.45万 | $5,018.51万 | -11.84% |
| 315 |
IOTA埃欧塔
|
$0.0379 | $0.042 | $0.0372 | $65.53万 | $1.95亿 | -9.76% |
| 278 |
GNSGNS
|
$0.389 | $0.467 | $0.378 | $81.55万 | — | 0.00% |
| 480 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 248 |
ANIMEAnimecoin
|
$0.002713 | $0.00296 | $0.002663 | $94.00万 | $1,617.41万 | -7.72% |
| 113 |
NIGHTMidnight
|
$0.03667 | $0.04094 | $0.03613 | $357.88万 | $6.69亿 | -10.41% |
相关站点
共 40 个
World Liberty - 币种排行
Aster - 加密货币行情
Tether Gold - BTC行情
Injective - BTC行情
Ripple USD - 数字货币市值
Ondo - BTC行情
Internet - 比特币
Pump.fun - 比特币行情
Polkadot - 数字货币市值
Katana - 加密货币行情
Pendle - 比特币行情
United Stables - 比特币行情
Artificial Inu - 比特币行情
波场 - 加密货币行情
Aave - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Optimism - 比特币行情
PancakeSwap - BTC行情
恒星币 - 比特币
NEAR Protocol - 币种排行
Ethena - 以太坊ETH价格
币安币 - 比特币行情
Bubblemaps - 加密货币行情
狗币 - 比特币行情
Filecoin - 比特币
Ripple USD - BTC行情
Pyth Network - BTC行情
Filecoin - 币种排行
United Stables - 加密货币行情
Worldcoin - 数字货币市值
Celestia - 加密货币行情
Celestia - 比特币
Celo - 以太坊ETH价格
Zama - 币种排行
Tokamak - 数字货币市值
艾达币 - 以太坊ETH价格
Bittensor - 比特币行情
Nillion - 币种排行
币安币 - 以太坊ETH价格
First Digital - 以太坊ETH价格