24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
PYPLBPYPLB
|
$55.96 | $56.82 | $55.34 | $6.01万 | — | 0.16% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.84 | $776.15 | $768.97 | $97.07万 | $1,930.23万 | 0.11% |
| 484 |
MANTAManta Network
|
$0.063 | $0.06511 | $0.06235 | $24.82万 | $3,106.90万 | -2.75% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 92 |
SEISei
|
$0.05208 | $0.05453 | $0.051 | $351.89万 | $3.65亿 | -2.14% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
MDBBMDBB
|
$382.18 | $399.94 | $376.02 | $3.25万 | — | -2.51% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 424 |
FLOWFlow
|
$0.02547 | $0.02675 | $0.02531 | $31.71万 | $4,464.72万 | -3.63% |
| 693 |
JPMBJPMB
|
$342.21 | $343.44 | $335.22 | $1.52万 | — | 1.93% |
| 649 |
SC云储币
|
$0.000788 | $0.000809 | $0.000788 | $9.04万 | $3,967.75万 | -0.25% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 445 |
FORMFour
|
$0.2197 | $0.2298 | $0.2153 | $29.01万 | $8,628.28万 | -3.39% |
| 52 |
CELOCelo
|
$0.07913 | $0.083 | $0.07812 | $1,060.58万 | $4,958.95万 | -2.06% |
| 338 |
IOTA埃欧塔
|
$0.0401 | $0.0428 | $0.0397 | $48.36万 | $1.96亿 | -5.20% |
| 298 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.43万 | — | -4.03% |
| 407 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 177 |
ANIMEAnimecoin
|
$0.002827 | $0.00321 | $0.00277 | $132.70万 | $1,598.04万 | -7.01% |
| 97 |
NIGHTMidnight
|
$0.0395 | $0.04226 | $0.03912 | $343.34万 | $6.75亿 | -5.19% |
相关站点
共 40 个
Tokamak - 币种排行
United Stables - 比特币行情
Plume - 数字货币市值
Pump.fun - 以太坊ETH价格
Plume - 币种排行
Chainlink - 币种排行
Chainlink - 币种排行
Ether.fi - BTC行情
QQQB - 比特币行情
达世币 - 币种排行
Shiba Inu - 币种排行
StraitsX XUSD - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Chainlink - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Tutorial - 数字货币市值
Ripple USD - 以太坊ETH价格
达世币 - 比特币
BFUSD - BTC行情
USDC - 数字货币市值
Official Trump - BTC行情
比特现金 - 数字货币市值
First Digital - 比特币
MyShell - 加密货币行情
Ripple USD - 加密货币行情
Ondo - 数字货币市值
PAX Gold - 加密货币行情
Solana - 数字货币市值
恒星币 - 币种排行
Artificial Inu - 数字货币市值
大零币 - BTC行情
PAX Gold - 以太坊ETH价格
Quant - 数字货币市值
大零币 - 数字货币市值
MyShell - 数字货币市值
Raydium - 以太坊ETH价格
LayerZero - 比特币
Bubblemaps - 比特币行情
Renzo - 币种排行
Falcon Finance - 币种排行