Strategy (bStocks Tokenized St
MSTRB · 美元计价
$143.8
2.47%
≈ ￥949.08
($3.47)
更新于 2026-10-28 18:45:02
24H 最高$144.73
24H 最低$138.98
今日开盘$140.33
24H 成交量$925.88万
流通市值$5,143.83万
24H 涨跌额($3.47)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
PYPLBPYPLB
|
$55.55 | $57.27 | $52.16 | $27.83万 | — | 1.31% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.96 | $771.96 | $766.49 | $121.35万 | $1,849.97万 | 0.52% |
| 513 |
MANTAManta Network
|
$0.06425 | $0.06523 | $0.06081 | $18.55万 | $3,086.54万 | 5.04% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 111 |
SEISei
|
$0.05352 | $0.05377 | $0.05153 | $237.52万 | $3.54亿 | 3.28% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 683 |
MDBBMDBB
|
$391.48 | $394.03 | $383.16 | $2.05万 | — | -0.02% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 427 |
FLOWFlow
|
$0.0264 | $0.02677 | $0.02564 | $29.49万 | $4,457.30万 | 2.52% |
| 690 |
JPMBJPMB
|
$335.31 | $337.58 | $335.21 | $9,702.47 | — | -0.26% |
| 564 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $14.76万 | $3,975.50万 | 0.38% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 414 |
FORMFour
|
$0.2267 | $0.2301 | $0.2162 | $32.56万 | $8,452.45万 | 3.47% |
| 40 |
CELOCelo
|
$0.08066 | $0.08426 | $0.07746 | $1,019.73万 | $4,982.58万 | 4.08% |
| 392 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0417 | $35.35万 | $1.99亿 | 0.96% |
| 440 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $28.42万 | — | 1.53% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 96 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.0029 | $313.48万 | $1,542.78万 | 0.00% |
| 86 |
NIGHTMidnight
|
$0.04095 | $0.0427 | $0.03909 | $397.24万 | $6.54亿 | 4.31% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Tutorial - 比特币
Tether Gold - BTC行情
NFP - 加密货币行情
Ripple USD - 比特币
Nillion - 以太坊ETH价格
Haedal - 币种排行
RWUSD - 币种排行
Celo - 数字货币市值
Ethena - 数字货币市值
Arbitrum - 加密货币行情
Blur - 比特币
Tokamak - 以太坊ETH价格
恒星币 - 比特币
Avalanche - 比特币
Lorenzo - 以太坊ETH价格
Aster - 加密货币行情
Ethena - 币种排行
Bubblemaps - 比特币行情
Official Trump - 数字货币市值
Aptos - 比特币行情
Midnight - BTC行情
Official Trump - 数字货币市值
Worldcoin - BTC行情
Solana - 比特币
MarsCoin - 加密货币行情
Aave - 以太坊ETH价格
Ethena - 以太坊ETH价格
Bittensor - 加密货币行情
BFUSD - BTC行情
NFP - BTC行情
Arbitrum - BTC行情
United Stables - 比特币行情
Artificial - 以太坊ETH价格
Nillion - 加密货币行情
Vana - 币种排行
Tutorial - 比特币
Gram - 比特币
Renzo - BTC行情
Artificial - 比特币