Intel (bStocks Tokenized Stock
INTCB · 美元计价
$95.13
3.11%
≈ ￥627.858
($2.87)
更新于 2026-10-28 21:10:01
24H 最高$96.15
24H 最低$91.79
今日开盘$92.26
24H 成交量$898.58万
流通市值$5,869.14万
24H 涨跌额($2.87)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PYPLBPYPLB
|
$55.47 | $56.60 | $53.80 | $9.47万 | — | 2.68% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.42 | $772.50 | $766.49 | $119.46万 | $1,849.97万 | 0.50% |
| 469 |
MANTAManta Network
|
$0.06365 | $0.06523 | $0.062 | $24.68万 | $3,086.54万 | 2.46% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 107 |
SEISei
|
$0.05254 | $0.05377 | $0.05164 | $256.71万 | $3.54亿 | 1.10% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 687 |
MDBBMDBB
|
$388.91 | $394.03 | $383.16 | $2.09万 | — | -0.06% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 427 |
FLOWFlow
|
$0.02617 | $0.02677 | $0.0258 | $30.10万 | $4,457.30万 | 0.85% |
| 695 |
JPMBJPMB
|
$336.57 | $337.40 | $335.21 | $9,983.45 | — | -0.02% |
| 593 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $12.61万 | $3,975.50万 | -0.25% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 472 |
FORMFour
|
$0.224 | $0.2301 | $0.2166 | $23.86万 | $8,452.45万 | 2.33% |
| 42 |
CELOCelo
|
$0.07989 | $0.08426 | $0.07807 | $1,006.24万 | $4,982.58万 | 1.62% |
| 395 |
IOTA埃欧塔
|
$0.0417 | $0.0429 | $0.0414 | $35.13万 | $1.99亿 | -0.71% |
| 439 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.85万 | — | 0.00% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 108 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00293 | $251.11万 | $1,542.78万 | 2.04% |
| 86 |
NIGHTMidnight
|
$0.04009 | $0.0427 | $0.03927 | $400.97万 | $6.54亿 | 0.28% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
比特现金 - 以太坊ETH价格
USD.AI - 币种排行
Solana - 比特币
USD.AI - BTC行情
瑞波币 - 比特币
Hyperliquid - 以太坊ETH价格
Ripple USD - 数字货币市值
莱特币 - 加密货币行情
Official Trump - 数字货币市值
NEAR Protocol - BTC行情
Aave - 比特币行情
USD1 - 比特币
Filecoin - 比特币
Ripple USD - BTC行情
Celo - 币种排行
Nillion - 币种排行
Sui - BTC行情
恒星币 - 比特币行情
Aave - 比特币行情
First Digital - 比特币行情
USD.AI - 数字货币市值
Polkadot - 数字货币市值
Gitcoin - BTC行情
USD.AI - 比特币行情
比特现金 - 币种排行
Gram - 币种排行
Solana - 比特币
Optimism - 币种排行
Optimism - BTC行情
Plasma - 比特币
NFP - 比特币行情
Internet - 以太坊ETH价格
Renzo - 数字货币市值
Artificial - 加密货币行情
Uniswap - 数字货币市值
Polkadot - BTC行情
Bittensor - BTC行情
Starknet - 比特币行情
USDC - 加密货币行情