24H 最高$0.01134
24H 最低$0.011214
今日开盘$0.011228
24H 成交量$43.85万
流通市值$804.77万
24H 涨跌额($0.00)
历史最高$0.012453
最高日期2026-02-05
历史最低$0.01113
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
PYPLBPYPLB
|
$57.35 | $57.71 | $55.29 | $8.20万 | — | 2.45% |
| 210 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.04 | $776.15 | $767.36 | $92.53万 | $1,935.95万 | -0.44% |
| 513 |
MANTAManta Network
|
$0.06249 | $0.06511 | $0.06215 | $23.45万 | $3,081.44万 | -2.57% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 93 |
SEISei
|
$0.05162 | $0.05453 | $0.051 | $408.19万 | $3.60亿 | -2.79% |
| 305 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 682 |
MDBBMDBB
|
$378.64 | $397.77 | $373.49 | $3.96万 | — | -3.34% |
| 362 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 423 |
FLOWFlow
|
$0.02547 | $0.02675 | $0.02505 | $34.19万 | $4,431.22万 | -3.27% |
| 694 |
JPMBJPMB
|
$343.16 | $346.16 | $338.97 | $1.60万 | — | 1.23% |
| 633 |
SC云储币
|
$0.000798 | $0.000809 | $0.000785 | $11.40万 | $3,975.05万 | -0.13% |
| 347 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 401 |
FORMFour
|
$0.2198 | $0.2298 | $0.2153 | $37.37万 | $8,635.40万 | -2.44% |
| 45 |
CELOCelo
|
$0.07761 | $0.08348 | $0.07731 | $1,248.25万 | $5,018.51万 | -4.13% |
| 348 |
IOTA埃欧塔
|
$0.0402 | $0.0428 | $0.0397 | $47.15万 | $1.95亿 | -4.06% |
| 260 |
GNSGNS
|
$0.423 | $0.467 | $0.378 | $72.28万 | — | 11.02% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 229 |
ANIMEAnimecoin
|
$0.002847 | $0.003 | $0.00277 | $83.58万 | $1,617.41万 | -3.82% |
| 104 |
NIGHTMidnight
|
$0.0387 | $0.0415 | $0.03818 | $333.13万 | $6.69亿 | -5.29% |
相关站点
共 40 个
LITEB - 数字货币市值
Ondo - 数字货币市值
Arbitrum - BTC行情
Quant - BTC行情
LayerZero - 币种排行
Ether.fi - 数字货币市值
USD1 - 比特币
Starknet - BTC行情
Shiba Inu - 比特币行情
Ripple USD - 数字货币市值
StraitsX XUSD - 数字货币市值
Tether Gold - BTC行情
Hedera - 数字货币市值
Bubblemaps - 比特币行情
Hedera - 加密货币行情
Worldcoin - 比特币行情
LayerZero - 比特币行情
First Digital - 比特币
Chainlink - 币种排行
恒星币 - 数字货币市值
LITEB - BTC行情
Plasma - 加密货币行情
Bonk - 比特币
Ethena - 加密货币行情
Aster - 比特币
USDC - BTC行情
Artificial - 比特币
Shiba Inu - 加密货币行情
Bonk - 加密货币行情
Solana - 比特币行情
Polkadot - 以太坊ETH价格
Celestia - 以太坊ETH价格
币安币 - 以太坊ETH价格
Chainlink - 比特币
Sei - 加密货币行情
Starknet - 币种排行
比特现金 - BTC行情
牛来 - 比特币行情
Starknet - 比特币
Celestia - 以太坊ETH价格