24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,324.05万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
PYPLBPYPLB
|
$56.45 | $56.71 | $55.34 | $6.00万 | — | 0.88% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.9 | $776.15 | $769.83 | $137.11万 | $1,885.91万 | -0.11% |
| 471 |
MANTAManta Network
|
$0.06447 | $0.06523 | $0.06292 | $24.46万 | $3,059.25万 | -0.89% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 647 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 104 |
SEISei
|
$0.05387 | $0.05453 | $0.052 | $266.89万 | $3.56亿 | 1.47% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 687 |
MDBBMDBB
|
$377.37 | $399.94 | $376.02 | $2.66万 | — | -3.32% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 430 |
FLOWFlow
|
$0.02628 | $0.02677 | $0.02583 | $29.99万 | $4,453.81万 | -1.54% |
| 693 |
JPMBJPMB
|
$339.69 | $340.88 | $335.21 | $1.14万 | — | 1.20% |
| 611 |
SC云储币
|
$0.000801 | $0.000809 | $0.000777 | $12.08万 | $3,961.69万 | -0.13% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 487 |
FORMFour
|
$0.227 | $0.2301 | $0.221 | $22.46万 | $8,525.94万 | 0.80% |
| 50 |
CELOCelo
|
$0.08155 | $0.083 | $0.079 | $1,041.27万 | $4,876.78万 | -0.31% |
| 361 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $41.06万 | $1.96亿 | -0.95% |
| 309 |
GNSGNS
|
$0.391 | $0.405 | $0.371 | $53.85万 | — | 0.00% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 125 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.88万 | $1,649.73万 | 0.00% |
| 84 |
NIGHTMidnight
|
$0.04089 | $0.0427 | $0.03975 | $422.73万 | $6.68亿 | -0.44% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
LayerZero - 数字货币市值
Hedera - 比特币行情
Tokamak - 比特币
USD1 - 币种排行
艾达币 - BTC行情
Pepe - BTC行情
比特币 - 以太坊ETH价格
牛来 - 比特币行情
Celo - 以太坊ETH价格
Hedera - 比特币
Worldcoin - 以太坊ETH价格
USD1 - 比特币行情
Hedera - BTC行情
Katana - 加密货币行情
Worldcoin - 比特币
Celestia - 数字货币市值
Avalanche - 比特币行情
Sui - 数字货币市值
Celestia - BTC行情
Tokamak - 币种排行
币安币 - 比特币行情
Aster - 币种排行
Avalanche - 比特币
PAX Gold - 以太坊ETH价格
Artificial - BTC行情
Raydium - 以太坊ETH价格
狗币 - 以太坊ETH价格
Ripple USD - 比特币
Aster - 以太坊ETH价格
NFP - 加密货币行情
牛来 - 数字货币市值
Artificial - 以太坊ETH价格
Blur - BTC行情
Tether Gold - 加密货币行情
Zama - 加密货币行情
Optimism - 加密货币行情
Aster - 数字货币市值
Plasma - 币种排行
Midnight - BTC行情