24H 最高$0.0836
24H 最低$0.0767
今日开盘$0.0805
24H 成交量$23.68万
流通市值$1,303.01万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
PYPLBPYPLB
|
$56.69 | $56.82 | $55.34 | $5.75万 | — | 1.40% |
| 209 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.56 | $776.15 | $768.97 | $94.65万 | $1,930.23万 | -0.18% |
| 463 |
MANTAManta Network
|
$0.06281 | $0.06523 | $0.06235 | $26.92万 | $3,106.90万 | -2.91% |
| 200 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 95 |
SEISei
|
$0.05159 | $0.05453 | $0.051 | $342.17万 | $3.65亿 | -3.50% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
MDBBMDBB
|
$381.17 | $399.94 | $376.02 | $3.29万 | — | -2.54% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 422 |
FLOWFlow
|
$0.02563 | $0.02677 | $0.02532 | $32.05万 | $4,464.72万 | -3.76% |
| 693 |
JPMBJPMB
|
$342.31 | $343.44 | $335.21 | $1.47万 | — | 2.10% |
| 623 |
SC云储币
|
$0.000792 | $0.000809 | $0.000777 | $11.31万 | $3,967.75万 | -0.13% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 498 |
FORMFour
|
$0.2175 | $0.2301 | $0.2153 | $22.16万 | $8,628.28万 | -4.31% |
| 51 |
CELOCelo
|
$0.07889 | $0.083 | $0.07822 | $1,062.90万 | $4,958.95万 | -3.72% |
| 345 |
IOTA埃欧塔
|
$0.04 | $0.0429 | $0.0397 | $46.88万 | $1.96亿 | -6.10% |
| 295 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.99万 | — | -3.78% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 167 |
ANIMEAnimecoin
|
$0.0028 | $0.00321 | $0.00279 | $145.13万 | $1,598.04万 | -8.20% |
| 86 |
NIGHTMidnight
|
$0.0397 | $0.0427 | $0.03912 | $395.33万 | $6.75亿 | -6.21% |
相关站点
共 40 个
达世币 - BTC行情
艾达币 - 以太坊ETH价格
大零币 - BTC行情
Aave - 加密货币行情
Aster - 币种排行
QQQB - 以太坊ETH价格
Sui - 比特币行情
Caldera - 币种排行
Initia - 币种排行
Pepe - 币种排行
USDC - 以太坊ETH价格
Aster - 数字货币市值
Aave - 比特币
Pepe - 以太坊ETH价格
Gram - 加密货币行情
USD.AI - 以太坊ETH价格
Haedal - 数字货币市值
Starknet - 比特币行情
Plasma - 币种排行
Aave - 数字货币市值
NFP - 比特币
First Digital - BTC行情
Optimism - 币种排行
Celestia - BTC行情
比特币 - 以太坊ETH价格
BFUSD - 数字货币市值
达世币 - 以太坊ETH价格
United Stables - BTC行情
比特现金 - BTC行情
Plume - 以太坊ETH价格
Celo - 比特币行情
EUR - 比特币
First Digital - 以太坊ETH价格
Aave - BTC行情
波场 - 加密货币行情
StraitsX XUSD - 比特币行情
Official Trump - 数字货币市值
Katana - 币种排行
United Stables - BTC行情
QQQB - 币种排行