24H 最高$0.155
24H 最低$0.1493
今日开盘$0.1544
24H 成交量$22.05万
流通市值$8,456.65万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
PYPLBPYPLB
|
$56.68 | $56.71 | $55.34 | $5.76万 | — | 1.25% |
| 214 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.98 | $776.15 | $769.18 | $88.88万 | $1,930.23万 | -0.11% |
| 470 |
MANTAManta Network
|
$0.0634 | $0.06523 | $0.06292 | $25.10万 | $3,106.90万 | -2.19% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 101 |
SEISei
|
$0.05211 | $0.05453 | $0.05195 | $313.85万 | $3.65亿 | -2.45% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
MDBBMDBB
|
$381.8 | $399.94 | $376.02 | $3.29万 | — | -2.51% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 422 |
FLOWFlow
|
$0.02565 | $0.02677 | $0.0255 | $31.88万 | $4,464.72万 | -3.83% |
| 693 |
JPMBJPMB
|
$342.53 | $342.53 | $335.21 | $1.41万 | — | 2.01% |
| 620 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $11.20万 | $3,967.75万 | -0.63% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 484 |
FORMFour
|
$0.2199 | $0.2301 | $0.2192 | $23.27万 | $8,628.28万 | -3.09% |
| 51 |
CELOCelo
|
$0.08031 | $0.083 | $0.079 | $1,054.10万 | $4,958.95万 | -1.75% |
| 358 |
IOTA埃欧塔
|
$0.0403 | $0.0429 | $0.0401 | $43.13万 | $1.96亿 | -5.62% |
| 289 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $58.08万 | — | -3.04% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 162 |
ANIMEAnimecoin
|
$0.00282 | $0.00321 | $0.00281 | $146.89万 | $1,598.04万 | -9.33% |
| 86 |
NIGHTMidnight
|
$0.03982 | $0.0427 | $0.03963 | $382.19万 | $6.75亿 | -5.57% |
相关站点
共 40 个
Plasma - 币种排行
Nillion - 比特币行情
Artificial Inu - 数字货币市值
PAX Gold - BTC行情
Blur - 比特币
MarsCoin - 以太坊ETH价格
Midnight - 比特币行情
币安币 - 币种排行
Lorenzo - 以太坊ETH价格
比特币 - 币种排行
Raydium - BTC行情
United Stables - 以太坊ETH价格
Arbitrum - 数字货币市值
比特币 - 比特币行情
币安币 - 加密货币行情
Hedera - BTC行情
Zama - 币种排行
Plasma - 加密货币行情
艾达币 - BTC行情
Gitcoin - 数字货币市值
Aptos - 加密货币行情
NEAR Protocol - 比特币行情
Filecoin - 比特币
Initia - 比特币
RWUSD - 比特币行情
Gram - 数字货币市值
Gram - 币种排行
Renzo - 加密货币行情
以太坊 - 比特币
Official Trump - 币种排行
Midnight - 加密货币行情
EUR - 数字货币市值
Lorenzo - 比特币行情
艾达币 - 加密货币行情
QQQB - 加密货币行情
Plume - 以太坊ETH价格
波场 - 比特币行情
Aptos - 加密货币行情
NEAR Protocol - 比特币行情
Uniswap - 币种排行