24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$382.51万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
PYPLBPYPLB
|
$57.22 | $57.71 | $55.29 | $8.22万 | — | 2.11% |
| 213 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.23 | $776.15 | $767.36 | $90.52万 | $1,935.95万 | -0.33% |
| 504 |
MANTAManta Network
|
$0.06282 | $0.06511 | $0.06215 | $24.31万 | $3,081.44万 | -2.15% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 94 |
SEISei
|
$0.05187 | $0.05453 | $0.051 | $403.36万 | $3.60亿 | -2.85% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 682 |
MDBBMDBB
|
$378.78 | $397.77 | $373.49 | $3.98万 | — | -3.44% |
| 364 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 425 |
FLOWFlow
|
$0.02556 | $0.02675 | $0.02505 | $34.09万 | $4,431.22万 | -2.81% |
| 694 |
JPMBJPMB
|
$343.93 | $346.16 | $339.25 | $1.60万 | — | 1.30% |
| 621 |
SC云储币
|
$0.000797 | $0.000809 | $0.000785 | $12.46万 | $3,975.05万 | -0.50% |
| 349 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 400 |
FORMFour
|
$0.2206 | $0.2298 | $0.2153 | $37.45万 | $8,635.40万 | -2.39% |
| 45 |
CELOCelo
|
$0.07752 | $0.08348 | $0.07685 | $1,259.56万 | $5,018.51万 | -4.52% |
| 348 |
IOTA埃欧塔
|
$0.0404 | $0.0428 | $0.0397 | $47.35万 | $1.95亿 | -3.58% |
| 255 |
GNSGNS
|
$0.423 | $0.467 | $0.378 | $74.09万 | — | 10.44% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 230 |
ANIMEAnimecoin
|
$0.002854 | $0.003 | $0.00277 | $83.25万 | $1,617.41万 | -3.25% |
| 104 |
NIGHTMidnight
|
$0.03886 | $0.0415 | $0.03818 | $328.97万 | $6.69亿 | -5.50% |
相关站点
共 40 个
Official Trump - BTC行情
PAX Gold - BTC行情
Filecoin - 数字货币市值
Sei - 比特币
比特现金 - 数字货币市值
Pudgy Penguins - BTC行情
BFUSD - BTC行情
Ripple USD - BTC行情
Uniswap - 数字货币市值
恒星币 - 以太坊ETH价格
Pepe - 币种排行
Ether.fi - 加密货币行情
Solana - 比特币行情
LayerZero - 加密货币行情
Tether Gold - 比特币
USD.AI - 加密货币行情
Official Trump - 以太坊ETH价格
Filecoin - 加密货币行情
Huma Finance - 币种排行
Bittensor - 数字货币市值
Worldcoin - 比特币行情
Haedal - 以太坊ETH价格
Sui - 比特币行情
RWUSD - 数字货币市值
Uniswap - BTC行情
比特现金 - 加密货币行情
USD.AI - BTC行情
Polkadot - 数字货币市值
比特币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Pudgy Penguins - 比特币
Shiba Inu - 比特币
Pump.fun - 比特币行情
牛来 - 数字货币市值
Tokamak - 币种排行
Gitcoin - 数字货币市值
Pump.fun - 以太坊ETH价格
USD.AI - BTC行情
Sei - 以太坊ETH价格
币安币 - 币种排行