24H 最高$0.888
24H 最低$0.836
今日开盘$0.861
24H 成交量$149.63万
流通市值$2,652.50万
24H 涨跌额(-$0.02)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
PYPLBPYPLB
|
$56.67 | $56.82 | $55.34 | $5.74万 | — | 1.41% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.23 | $776.15 | $768.97 | $94.79万 | $1,930.23万 | -0.27% |
| 463 |
MANTAManta Network
|
$0.06257 | $0.06523 | $0.06235 | $26.87万 | $3,106.90万 | -3.77% |
| 200 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 96 |
SEISei
|
$0.05122 | $0.05453 | $0.051 | $343.88万 | $3.65亿 | -4.49% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
MDBBMDBB
|
$379.54 | $399.94 | $376.02 | $3.29万 | — | -3.10% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 424 |
FLOWFlow
|
$0.0254 | $0.02675 | $0.02532 | $31.77万 | $4,464.72万 | -4.91% |
| 692 |
JPMBJPMB
|
$341.93 | $343.44 | $335.21 | $1.48万 | — | 1.99% |
| 646 |
SC云储币
|
$0.00079 | $0.000809 | $0.00078 | $9.15万 | $3,967.75万 | 0.64% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 499 |
FORMFour
|
$0.2167 | $0.2298 | $0.2153 | $22.10万 | $8,628.28万 | -5.16% |
| 52 |
CELOCelo
|
$0.07861 | $0.083 | $0.07822 | $1,059.40万 | $4,958.95万 | -3.90% |
| 343 |
IOTA埃欧塔
|
$0.0398 | $0.0429 | $0.0397 | $47.21万 | $1.96亿 | -7.01% |
| 296 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $57.95万 | — | -3.28% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 169 |
ANIMEAnimecoin
|
$0.00278 | $0.00321 | $0.00278 | $141.28万 | $1,598.04万 | -7.33% |
| 88 |
NIGHTMidnight
|
$0.03958 | $0.04261 | $0.03912 | $392.24万 | $6.75亿 | -6.76% |
相关站点
共 40 个
Raydium - 比特币
Blur - 比特币
Hedera - 以太坊ETH价格
比特现金 - 加密货币行情
Plume - 比特币行情
Plasma - BTC行情
LITEB - 币种排行
Zama - 币种排行
Plasma - 比特币
StraitsX XUSD - 币种排行
Artificial Inu - 数字货币市值
Aave - 数字货币市值
Sei - BTC行情
Hyperliquid - 比特币
恒星币 - 数字货币市值
NFP - 数字货币市值
波场 - 加密货币行情
United Stables - 币种排行
USDC - 比特币
Aave - 比特币
达世币 - BTC行情
Pepe - 加密货币行情
EUR - 比特币
Celo - 数字货币市值
比特现金 - 加密货币行情
Worldcoin - 以太坊ETH价格
Celestia - BTC行情
Internet - 币种排行
Plume - 数字货币市值
Sei - 币种排行
Pump.fun - 比特币
币安币 - BTC行情
USD.AI - 比特币
Sei - 币种排行
PAX Gold - 比特币
比特现金 - 以太坊ETH价格
Lorenzo - 比特币行情
莱特币 - 以太坊ETH价格
Artificial - BTC行情
Lorenzo - 数字货币市值