Advanced Micro Devices (bStock
AMDB · 美元计价
$568.37
2.37%
≈ ￥3751.24
($13.18)
更新于 2026-10-28 21:40:02
24H 最高$574.43
24H 最低$546.79
今日开盘$555.19
24H 成交量$283.10万
流通市值$1,259.97万
24H 涨跌额($13.18)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
PYPLBPYPLB
|
$55.74 | $56.37 | $54.49 | $7.03万 | — | 0.52% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.76 | $772.54 | $766.49 | $118.47万 | $1,849.97万 | 0.32% |
| 469 |
MANTAManta Network
|
$0.06361 | $0.06523 | $0.06227 | $24.59万 | $3,086.54万 | 2.02% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 107 |
SEISei
|
$0.05268 | $0.05377 | $0.05164 | $254.50万 | $3.54亿 | 1.09% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 689 |
MDBBMDBB
|
$392.7 | $393.52 | $383.16 | $1.81万 | — | 1.03% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 427 |
FLOWFlow
|
$0.02618 | $0.02677 | $0.02597 | $30.02万 | $4,457.30万 | 0.38% |
| 695 |
JPMBJPMB
|
$336.59 | $337.59 | $335.21 | $9,783.65 | — | 0.15% |
| 593 |
SC云储币
|
$0.000791 | $0.000809 | $0.000777 | $12.53万 | $3,975.50万 | 0.38% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 477 |
FORMFour
|
$0.2236 | $0.2301 | $0.2171 | $22.94万 | $8,452.45万 | 2.24% |
| 42 |
CELOCelo
|
$0.07986 | $0.08426 | $0.07892 | $1,000.49万 | $4,982.58万 | 0.55% |
| 393 |
IOTA埃欧塔
|
$0.0416 | $0.0429 | $0.0414 | $35.33万 | $1.99亿 | -1.19% |
| 439 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.84万 | — | -0.25% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 109 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00293 | $246.85万 | $1,542.78万 | 0.33% |
| 86 |
NIGHTMidnight
|
$0.04033 | $0.0427 | $0.03927 | $403.89万 | $6.54亿 | 1.03% |
相关站点
共 40 个
EUR - 数字货币市值
Starknet - BTC行情
Chainlink - BTC行情
Huma Finance - 比特币行情
PAX Gold - 加密货币行情
Hyperliquid - 以太坊ETH价格
牛来 - 比特币行情
United Stables - 比特币
USD1 - 以太坊ETH价格
USD1 - 数字货币市值
Polkadot - 以太坊ETH价格
大零币 - 数字货币市值
Filecoin - 比特币行情
瑞波币 - 加密货币行情
波场 - 加密货币行情
Huma Finance - 数字货币市值
Renzo - 币种排行
First Digital - 数字货币市值
EUR - 比特币行情
StraitsX XUSD - 比特币
Worldcoin - 比特币
Artificial - 币种排行
Sui - 数字货币市值
Solana - 币种排行
Artificial Inu - BTC行情
达世币 - 数字货币市值
Ethena - 比特币行情
Aave - 比特币行情
Nillion - 比特币
Worldcoin - 数字货币市值
莱特币 - 以太坊ETH价格
Uniswap - 加密货币行情
Uniswap - 比特币行情
Renzo - BTC行情
Arbitrum - 加密货币行情
恒星币 - 比特币
Ripple USD - BTC行情
USD.AI - 加密货币行情
狗币 - 比特币行情
狗币 - BTC行情