24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
PYPLBPYPLB
|
$57.08 | $57.77 | $55.29 | $9.95万 | — | 0.72% |
| 262 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.62 | $772.18 | $762.21 | $110.39万 | $1,935.95万 | -0.72% |
| 294 |
MANTAManta Network
|
$0.05768 | $0.06446 | $0.05499 | $88.10万 | $3,081.44万 | -7.76% |
| 266 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 90 |
SEISei
|
$0.0479 | $0.05398 | $0.04511 | $645.88万 | $3.60亿 | -6.34% |
| 394 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 686 |
MDBBMDBB
|
$369.55 | $394.08 | $365.40 | $3.46万 | — | -2.71% |
| 459 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 329 |
FLOWFlow
|
$0.02248 | $0.02622 | $0.02122 | $76.24万 | $4,431.22万 | -11.74% |
| 693 |
JPMBJPMB
|
$344.13 | $346.16 | $341.30 | $2.51万 | — | 0.64% |
| 611 |
SC云储币
|
$0.000754 | $0.000803 | $0.000751 | $18.36万 | $3,975.05万 | -4.80% |
| 444 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 206 |
FORMFour
|
$0.2031 | $0.2286 | $0.19 | $164.18万 | $8,635.40万 | -6.32% |
| 60 |
CELOCelo
|
$0.07093 | $0.08348 | $0.06814 | $1,343.80万 | $5,018.51万 | -9.72% |
| 349 |
IOTA埃欧塔
|
$0.0376 | $0.0415 | $0.0361 | $70.68万 | $1.95亿 | -5.76% |
| 300 |
GNSGNS
|
$0.379 | $0.467 | $0.36 | $85.80万 | — | -0.79% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 330 |
ANIMEAnimecoin
|
$0.002774 | $0.002932 | $0.00263 | $76.02万 | $1,617.41万 | -0.57% |
| 121 |
NIGHTMidnight
|
$0.03735 | $0.04058 | $0.0353 | $395.16万 | $6.69亿 | -5.42% |
相关站点
共 40 个
BFUSD - 加密货币行情
First Digital - 数字货币市值
Quant - 数字货币市值
狗币 - 比特币行情
Internet - 比特币行情
PAX Gold - 比特币行情
Tokamak - 币种排行
USD.AI - BTC行情
狗币 - 比特币
比特现金 - 加密货币行情
波场 - BTC行情
Official Trump - 数字货币市值
PAX Gold - 以太坊ETH价格
Lido DAO - 加密货币行情
Injective - 比特币行情
Tokamak - 比特币
Avalanche - 比特币行情
Ondo - 数字货币市值
Pyth Network - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Solana - BTC行情
Zama - 数字货币市值
LayerZero - 数字货币市值
Hedera - 加密货币行情
Aave - 币种排行
Solana - 币种排行
艾达币 - 数字货币市值
牛来 - 以太坊ETH价格
Ethena USDe - 比特币
Hyperliquid - 数字货币市值
StraitsX XUSD - 比特币
Raydium - 数字货币市值
NEAR Protocol - 比特币行情
LayerZero - 比特币
波场 - 以太坊ETH价格
达世币 - 以太坊ETH价格
World Liberty - 比特币
PAX Gold - 币种排行
Zama - 加密货币行情
Raydium - 比特币行情