24H 最高$0.02256
24H 最低$0.02142
今日开盘$0.02212
24H 成交量$7.80万
流通市值$2,090.12万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
PYPLBPYPLB
|
$57.26 | $57.71 | $55.29 | $8.21万 | — | 2.05% |
| 212 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.89 | $776.15 | $767.36 | $90.72万 | $1,935.95万 | -0.31% |
| 508 |
MANTAManta Network
|
$0.0626 | $0.06511 | $0.06215 | $23.68万 | $3,081.44万 | -2.37% |
| 194 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 93 |
SEISei
|
$0.0518 | $0.05453 | $0.051 | $408.58万 | $3.60亿 | -2.39% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 682 |
MDBBMDBB
|
$378.89 | $397.77 | $373.49 | $3.98万 | — | -3.28% |
| 363 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 424 |
FLOWFlow
|
$0.02542 | $0.02675 | $0.02505 | $34.14万 | $4,431.22万 | -3.46% |
| 694 |
JPMBJPMB
|
$343.16 | $346.16 | $339.20 | $1.59万 | — | 1.17% |
| 635 |
SC云储币
|
$0.000798 | $0.000809 | $0.000785 | $11.19万 | $3,975.05万 | -0.25% |
| 348 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 400 |
FORMFour
|
$0.2201 | $0.2298 | $0.2153 | $37.39万 | $8,635.40万 | -2.44% |
| 45 |
CELOCelo
|
$0.07728 | $0.08348 | $0.07685 | $1,255.87万 | $5,018.51万 | -4.69% |
| 346 |
IOTA埃欧塔
|
$0.0403 | $0.0428 | $0.0397 | $47.37万 | $1.95亿 | -3.82% |
| 256 |
GNSGNS
|
$0.438 | $0.467 | $0.378 | $73.50万 | — | 14.66% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 229 |
ANIMEAnimecoin
|
$0.002847 | $0.003 | $0.00277 | $83.56万 | $1,617.41万 | -3.49% |
| 104 |
NIGHTMidnight
|
$0.03878 | $0.0415 | $0.03818 | $330.34万 | $6.69亿 | -5.25% |
相关站点
共 40 个
USDC - 币种排行
比特币 - 比特币行情
Worldcoin - 比特币行情
Ether.fi - 以太坊ETH价格
Aptos - 加密货币行情
POL - 以太坊ETH价格
USDC - 数字货币市值
Hyperliquid - 比特币
USD1 - BTC行情
MarsCoin - 比特币行情
Quant - 以太坊ETH价格
Worldcoin - BTC行情
USD.AI - 比特币行情
Ripple USD - 以太坊ETH价格
Katana - 比特币
Shiba Inu - 比特币
Tokamak - 以太坊ETH价格
NEAR Protocol - 比特币行情
Ether.fi - 加密货币行情
Huma Finance - BTC行情
Pyth Network - 加密货币行情
Pudgy Penguins - BTC行情
NFP - 以太坊ETH价格
Katana - 以太坊ETH价格
POL - 以太坊ETH价格
USD.AI - 比特币
比特币
Zama - BTC行情
Avalanche - BTC行情
Nillion - 币种排行
United Stables - 比特币行情
艾达币 - 数字货币市值
Katana - 比特币行情
Aave - 数字货币市值
Ondo - 加密货币行情
BFUSD - BTC行情
大零币 - 比特币
应用链 - 加密货币行情
NEAR Protocol - 币种排行
MarsCoin - 以太坊ETH价格