24H 最高$0.02959
24H 最低$0.02748
今日开盘$0.02894
24H 成交量$75.27万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
PYPLBPYPLB
|
$56.69 | $56.82 | $55.34 | $5.71万 | — | 1.36% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.73 | $776.15 | $768.97 | $94.79万 | $1,930.23万 | -0.21% |
| 481 |
MANTAManta Network
|
$0.06271 | $0.06511 | $0.06235 | $24.95万 | $3,106.90万 | -3.40% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 96 |
SEISei
|
$0.05149 | $0.05453 | $0.051 | $342.74万 | $3.65亿 | -3.76% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
MDBBMDBB
|
$381.56 | $399.94 | $376.02 | $3.30万 | — | -2.59% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 428 |
FLOWFlow
|
$0.02548 | $0.02675 | $0.02532 | $31.39万 | $4,464.72万 | -4.39% |
| 692 |
JPMBJPMB
|
$342 | $343.44 | $335.21 | $1.48万 | — | 1.77% |
| 646 |
SC云储币
|
$0.000792 | $0.000809 | $0.00078 | $9.20万 | $3,967.75万 | 0.76% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 499 |
FORMFour
|
$0.2175 | $0.2298 | $0.2153 | $22.16万 | $8,628.28万 | -4.56% |
| 52 |
CELOCelo
|
$0.07854 | $0.083 | $0.07822 | $1,055.63万 | $4,958.95万 | -3.13% |
| 342 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $47.35万 | $1.96亿 | -6.10% |
| 297 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $57.81万 | — | -3.80% |
| 408 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 172 |
ANIMEAnimecoin
|
$0.00279 | $0.00321 | $0.00278 | $139.80万 | $1,598.04万 | -6.38% |
| 88 |
NIGHTMidnight
|
$0.03958 | $0.04259 | $0.03912 | $387.71万 | $6.75亿 | -6.74% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Bubblemaps - 币种排行
Injective - 加密货币行情
Uniswap - BTC行情
Starknet - 比特币
Celestia - BTC行情
Shiba Inu - 比特币
Plasma - 加密货币行情
MarsCoin - 以太坊ETH价格
Pepe - 以太坊ETH价格
艾达币 - 数字货币市值
LayerZero - 币种排行
Injective - 以太坊ETH价格
Celestia - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Pepe - BTC行情
Raydium - 比特币
波场 - 比特币
币安币 - 币种排行
币安币 - 以太坊ETH价格
Initia - BTC行情
Artificial - 加密货币行情
Solana - 数字货币市值
Nillion - BTC行情
NEAR Protocol - BTC行情
United Stables - 比特币行情
Hedera - 加密货币行情
Avalanche - BTC行情
Pudgy Penguins - 加密货币行情
USDC - 比特币行情
瑞波币 - BTC行情
Sei - 数字货币市值
LayerZero - 比特币
RWUSD - 比特币行情
MarsCoin - 以太坊ETH价格
United Stables - 加密货币行情
莱特币 - 比特币
LITEB - BTC行情
Starknet - 币种排行
比特现金 - 以太坊ETH价格