24H 最高$0.000605
24H 最低$0.000572
今日开盘$0.000574
24H 成交量$68.33万
流通市值$6,034.10万
24H 涨跌额($0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
PYPLBPYPLB
|
$56.08 | $56.24 | $55.34 | $5.69万 | — | 0.38% |
| 180 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.16 | $773.34 | $769.95 | $111.45万 | $1,885.91万 | 0.21% |
| 479 |
MANTAManta Network
|
$0.06345 | $0.06523 | $0.06292 | $21.69万 | $3,059.25万 | -0.24% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 113 |
SEISei
|
$0.05221 | $0.05377 | $0.0521 | $229.85万 | $3.56亿 | -0.80% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 691 |
MDBBMDBB
|
$393.31 | $399.94 | $388.40 | $1.57万 | — | 0.35% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 461 |
FLOWFlow
|
$0.02596 | $0.02677 | $0.02583 | $24.67万 | $4,453.81万 | -1.44% |
| 694 |
JPMBJPMB
|
$340.11 | $340.88 | $335.21 | $1.01万 | — | 0.91% |
| 599 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $11.43万 | $3,961.69万 | -0.75% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 497 |
FORMFour
|
$0.222 | $0.2301 | $0.221 | $19.49万 | $8,525.94万 | 0.00% |
| 44 |
CELOCelo
|
$0.08023 | $0.08426 | $0.079 | $1,032.77万 | $4,876.78万 | -3.62% |
| 377 |
IOTA埃欧塔
|
$0.0411 | $0.0429 | $0.0411 | $36.85万 | $1.96亿 | -2.14% |
| 262 |
GNSGNS
|
$0.386 | $0.406 | $0.371 | $63.82万 | — | -3.50% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $215.70万 | $1,649.73万 | -1.00% |
| 83 |
NIGHTMidnight
|
$0.0399 | $0.0427 | $0.0396 | $417.46万 | $6.68亿 | 0.63% |
相关站点
共 40 个
Solv Protocol - 比特币行情
Bubblemaps - 比特币行情
Polkadot - 币种排行
Avalanche - 以太坊ETH价格
QQQB - 比特币行情
MegaETH - 数字货币市值
Zama - 比特币行情
Tutorial - 数字货币市值
Bubblemaps - 币种排行
Pump.fun - 以太坊ETH价格
瑞波币 - 比特币
Pudgy Penguins - 加密货币行情
MyShell - 比特币
NEAR Protocol - 比特币行情
恒星币 - BTC行情
PAX Gold - BTC行情
Gitcoin - 比特币
Filecoin - 数字货币市值
狗币 - 比特币
Official Trump - 比特币行情
Chainlink - 币种排行
Lorenzo - BTC行情
Worldcoin - 比特币
MegaETH - 比特币
Midnight - 加密货币行情
Huma Finance - 比特币
Aster - BTC行情
USD1 - 比特币行情
Katana - BTC行情
Vana - 比特币
Huma Finance - 加密货币行情
达世币 - BTC行情
Hedera - 数字货币市值
Pepe - 币种排行
Bittensor - 比特币行情
Tokamak - 数字货币市值
Raydium - BTC行情
比特现金 - 币种排行
Tutorial - 币种排行
Ondo - 加密货币行情