24H 最高$10.39
24H 最低$9.75
今日开盘$9.97
24H 成交量$102.56万
流通市值$7,136.40万
24H 涨跌额($0.21)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
PYPLBPYPLB
|
$55.36 | $56.60 | $53.24 | $9.90万 | — | 3.34% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.03 | $772.50 | $766.49 | $119.74万 | $1,849.97万 | 0.34% |
| 467 |
MANTAManta Network
|
$0.06333 | $0.06523 | $0.062 | $24.89万 | $3,086.54万 | 1.92% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 108 |
SEISei
|
$0.05249 | $0.05377 | $0.05164 | $255.70万 | $3.54亿 | -0.10% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 687 |
MDBBMDBB
|
$391.22 | $394.03 | $383.16 | $2.09万 | — | 0.55% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 425 |
FLOWFlow
|
$0.02613 | $0.02677 | $0.0258 | $30.34万 | $4,457.30万 | 0.08% |
| 695 |
JPMBJPMB
|
$335.81 | $337.40 | $335.21 | $1.00万 | — | -0.29% |
| 591 |
SC云储币
|
$0.000788 | $0.000809 | $0.000777 | $12.74万 | $3,975.50万 | -1.13% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 470 |
FORMFour
|
$0.2233 | $0.2301 | $0.2166 | $24.60万 | $8,452.45万 | 1.41% |
| 42 |
CELOCelo
|
$0.07967 | $0.08426 | $0.07807 | $1,011.69万 | $4,982.58万 | 1.13% |
| 400 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.0414 | $34.62万 | $1.99亿 | -2.12% |
| 441 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $28.54万 | — | 1.01% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 109 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00292 | $254.87万 | $1,542.78万 | 1.35% |
| 86 |
NIGHTMidnight
|
$0.04013 | $0.0427 | $0.03927 | $403.80万 | $6.54亿 | -0.27% |
相关站点
共 40 个
恒星币 - 比特币行情
Starknet - 币种排行
Initia - 比特币行情
Caldera - 加密货币行情
Quant - 币种排行
Blur - 数字货币市值
Internet - 加密货币行情
Optimism - 加密货币行情
Pepe - 数字货币市值
Filecoin - 比特币
Tokamak - 数字货币市值
Caldera - BTC行情
RWUSD - BTC行情
Lorenzo - 以太坊ETH价格
Tokamak - BTC行情
Plume - 数字货币市值
Worldcoin - 以太坊ETH价格
Quant - 以太坊ETH价格
Zama - 以太坊ETH价格
Haedal - 比特币
Arbitrum - 币种排行
Worldcoin - 比特币
恒星币 - 以太坊ETH价格
Tether Gold - 比特币
Hedera - 比特币
Zama - 加密货币行情
Quant - 比特币行情
Tether Gold - 比特币行情
Artificial Inu - 以太坊ETH价格
First Digital - 比特币行情
Sui - 币种排行
Artificial - 比特币行情
Sui - BTC行情
Hyperliquid - BTC行情
大零币 - 加密货币行情
Vana - 比特币行情
PAX Gold - 加密货币行情
USD1 - 币种排行
Starknet - 比特币行情
达世币 - 比特币