24H 最高$29.85
24H 最低$29.15
今日开盘$29.61
24H 成交量$1.89万
流通市值—
24H 涨跌额($0.09)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
PYPLBPYPLB
|
$55.91 | $56.37 | $54.49 | $6.85万 | — | 2.06% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.15 | $772.54 | $766.49 | $119.74万 | $1,849.97万 | 0.52% |
| 469 |
MANTAManta Network
|
$0.06327 | $0.06523 | $0.06227 | $24.26万 | $3,086.54万 | 1.28% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 645 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 109 |
SEISei
|
$0.05234 | $0.05377 | $0.05164 | $253.03万 | $3.54亿 | 0.87% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 689 |
MDBBMDBB
|
$399.94 | $399.94 | $383.16 | $1.70万 | — | 3.15% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 426 |
FLOWFlow
|
$0.02605 | $0.02677 | $0.02597 | $30.17万 | $4,457.30万 | 0.08% |
| 695 |
JPMBJPMB
|
$335.68 | $337.59 | $335.21 | $1.00万 | — | 0.01% |
| 595 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $12.56万 | $3,975.50万 | 0.25% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 477 |
FORMFour
|
$0.2225 | $0.2301 | $0.2171 | $22.75万 | $8,452.45万 | 2.11% |
| 42 |
CELOCelo
|
$0.07943 | $0.08426 | $0.07892 | $996.76万 | $4,982.58万 | 0.20% |
| 392 |
IOTA埃欧塔
|
$0.0414 | $0.0429 | $0.0414 | $35.53万 | $1.99亿 | -1.19% |
| 441 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.75万 | — | -0.75% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 110 |
ANIMEAnimecoin
|
$0.00302 | $0.00321 | $0.00293 | $244.58万 | $1,542.78万 | -0.33% |
| 85 |
NIGHTMidnight
|
$0.04012 | $0.0427 | $0.03927 | $408.30万 | $6.54亿 | 1.11% |
相关站点
共 40 个
以太坊 - 加密货币行情
Bittensor - BTC行情
RWUSD - BTC行情
Internet - 比特币
Plasma - 加密货币行情
Brevis - 比特币
瑞波币 - BTC行情
Arbitrum - 币种排行
Sui - 加密货币行情
Filecoin - 比特币
Aerodrome - 比特币行情
Tutorial - 币种排行
Avalanche - 比特币
Injective - 比特币
Uniswap - 比特币
Injective - 数字货币市值
Tokamak - 数字货币市值
Nillion - 数字货币市值
Raydium - 比特币
Initia - BTC行情
Artificial - 币种排行
Injective - 以太坊ETH价格
Pump.fun - 币种排行
Bubblemaps - BTC行情
LayerZero - 以太坊ETH价格
Nillion - 比特币行情
MarsCoin - 币种排行
Aave - 币种排行
First Digital - BTC行情
Plasma - 数字货币市值
Midnight - 币种排行
Gitcoin - 币种排行
Uniswap - 比特币
EUR - 加密货币行情
Tether Gold - 币种排行
Aave - 币种排行
以太坊 - 加密货币行情
USD1 - 以太坊ETH价格
Bittensor - 币种排行
Vana - 数字货币市值