24H 最高$0.3079
24H 最低$0.2955
今日开盘$0.302
24H 成交量$90.44万
流通市值$5.64亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
PYPLBPYPLB
|
$56 | $56.24 | $55.34 | $5.73万 | — | 0.29% |
| 183 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.89 | $773.34 | $769.95 | $109.28万 | $1,885.91万 | 0.15% |
| 475 |
MANTAManta Network
|
$0.06348 | $0.06523 | $0.06292 | $21.97万 | $3,059.25万 | -0.39% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 112 |
SEISei
|
$0.05225 | $0.05377 | $0.052 | $231.21万 | $3.56亿 | -0.65% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 691 |
MDBBMDBB
|
$393.49 | $399.94 | $388.40 | $1.58万 | — | 0.39% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 458 |
FLOWFlow
|
$0.0261 | $0.02677 | $0.02583 | $24.80万 | $4,453.81万 | -0.84% |
| 694 |
JPMBJPMB
|
$340.25 | $340.88 | $335.21 | $1.02万 | — | 0.92% |
| 599 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $11.37万 | $3,961.69万 | -0.87% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 497 |
FORMFour
|
$0.2223 | $0.2301 | $0.221 | $19.44万 | $8,525.94万 | -0.40% |
| 44 |
CELOCelo
|
$0.08036 | $0.08426 | $0.079 | $1,033.99万 | $4,876.78万 | -3.32% |
| 370 |
IOTA埃欧塔
|
$0.0412 | $0.0429 | $0.041 | $37.36万 | $1.96亿 | -1.91% |
| 269 |
GNSGNS
|
$0.383 | $0.406 | $0.371 | $59.96万 | — | -4.25% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 115 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $215.65万 | $1,649.73万 | -1.00% |
| 82 |
NIGHTMidnight
|
$0.04006 | $0.0427 | $0.03961 | $417.18万 | $6.68亿 | 0.96% |
相关站点
共 40 个
币安币 - 数字货币市值
Official Trump - 比特币
以太坊 - 以太坊ETH价格
Artificial Inu - BTC行情
NFP - 以太坊ETH价格
Ethena - 比特币
Raydium - 加密货币行情
Chainlink - BTC行情
PAX Gold - 币种排行
Artificial - BTC行情
Pudgy Penguins - 比特币行情
狗币 - 比特币
Solv Protocol - 比特币行情
Zama - BTC行情
比特币 - 加密货币行情
StraitsX XUSD - 比特币
Quant - 以太坊ETH价格
First Digital - 加密货币行情
Internet - BTC行情
NEAR Protocol - 以太坊ETH价格
Renzo - 币种排行
Tutorial - 币种排行
Celestia - 加密货币行情
Midnight - 以太坊ETH价格
USDC - 加密货币行情
波场 - 比特币行情
Quant - 比特币
波场 - 比特币行情
Hyperliquid - 数字货币市值
Zama - 数字货币市值
Caldera - 比特币行情
Chainlink - 以太坊ETH价格
Quant - 数字货币市值
比特现金 - BTC行情
Initia - 比特币
MegaETH - 比特币行情
Nillion - 加密货币行情
瑞波币 - 数字货币市值
瑞波币 - 加密货币行情
Gram - 以太坊ETH价格