24H 最高$0.00411
24H 最低$0.0039
今日开盘$0.00399
24H 成交量$27.39万
流通市值$2,463.93万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
PYPLBPYPLB
|
$57.33 | $57.43 | $55.29 | $7.09万 | — | 2.65% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.96 | $776.15 | $768.28 | $104.29万 | $1,930.23万 | -0.28% |
| 536 |
MANTAManta Network
|
$0.0631 | $0.06511 | $0.06215 | $19.66万 | $3,106.90万 | -0.35% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 92 |
SEISei
|
$0.05194 | $0.05453 | $0.051 | $365.82万 | $3.65亿 | -0.84% |
| 299 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 683 |
MDBBMDBB
|
$391.07 | $398.92 | $373.49 | $3.87万 | — | -1.97% |
| 358 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 407 |
FLOWFlow
|
$0.02555 | $0.02675 | $0.02505 | $35.33万 | $4,464.72万 | -1.92% |
| 692 |
JPMBJPMB
|
$343.47 | $344.95 | $335.68 | $1.77万 | — | 2.08% |
| 641 |
SC云储币
|
$0.000794 | $0.000809 | $0.000785 | $9.92万 | $3,967.75万 | 0.76% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 403 |
FORMFour
|
$0.2208 | $0.2298 | $0.2153 | $36.27万 | $8,628.28万 | -0.81% |
| 45 |
CELOCelo
|
$0.08073 | $0.083 | $0.07763 | $1,097.85万 | $4,958.95万 | 1.64% |
| 346 |
IOTA埃欧塔
|
$0.0404 | $0.0428 | $0.0397 | $47.01万 | $1.96亿 | -2.65% |
| 285 |
GNSGNS
|
$0.391 | $0.405 | $0.371 | $60.88万 | — | -1.51% |
| 413 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 216 |
ANIMEAnimecoin
|
$0.002837 | $0.00304 | $0.00277 | $87.30万 | $1,598.04万 | -6.06% |
| 96 |
NIGHTMidnight
|
$0.03885 | $0.0415 | $0.03818 | $342.58万 | $6.75亿 | -3.21% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Bittensor - 比特币行情
MegaETH - 以太坊ETH价格
Pyth Network - BTC行情
Tether Gold - 比特币行情
Bittensor - 加密货币行情
艾达币 - 比特币
Optimism - 币种排行
NEAR Protocol - 币种排行
Celestia - 比特币
Artificial Inu - 比特币
狗币 - 加密货币行情
Falcon Finance - BTC行情
Celestia - 加密货币行情
LayerZero - 比特币行情
Celo - 加密货币行情
Pump.fun - 数字货币市值
Ondo - 币种排行
Injective - 以太坊ETH价格
Celo - 数字货币市值
PAX Gold - 加密货币行情
Sei - 以太坊ETH价格
Shiba Inu - 加密货币行情
大零币 - 币种排行
Internet - 数字货币市值
瑞波币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Haedal - 币种排行
Tokamak - 数字货币市值
Ethena - 加密货币行情
Ether.fi - BTC行情
USD.AI - 加密货币行情
Nillion - 加密货币行情
Aptos - 数字货币市值
Plume - BTC行情
Filecoin - 数字货币市值
PAX Gold - 数字货币市值
USD.AI - 比特币行情
Pepe - 比特币行情
Celestia - 以太坊ETH价格