24H 最高$0.01877
24H 最低$0.01816
今日开盘$0.01818
24H 成交量$119.65万
流通市值$751.27万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
PYPLBPYPLB
|
$56.02 | $56.37 | $54.96 | $6.63万 | — | 1.47% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.76 | $772.54 | $766.49 | $120.23万 | $1,849.97万 | 0.67% |
| 469 |
MANTAManta Network
|
$0.06299 | $0.06523 | $0.0625 | $24.67万 | $3,086.54万 | 0.78% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 109 |
SEISei
|
$0.0523 | $0.05377 | $0.05181 | $252.60万 | $3.54亿 | 0.89% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 690 |
MDBBMDBB
|
$396.12 | $399.94 | $384.26 | $1.81万 | — | 2.62% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 450 |
FLOWFlow
|
$0.02608 | $0.02677 | $0.02599 | $27.14万 | $4,457.30万 | -0.15% |
| 694 |
JPMBJPMB
|
$336.81 | $337.59 | $335.21 | $1.04万 | — | 0.11% |
| 600 |
SC云储币
|
$0.000791 | $0.000809 | $0.000777 | $12.30万 | $3,975.50万 | 0.13% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 479 |
FORMFour
|
$0.2219 | $0.2301 | $0.2177 | $22.72万 | $8,452.45万 | 1.79% |
| 43 |
CELOCelo
|
$0.07938 | $0.08426 | $0.07892 | $991.61万 | $4,982.58万 | 0.20% |
| 388 |
IOTA埃欧塔
|
$0.0413 | $0.0429 | $0.0412 | $35.98万 | $1.99亿 | -1.67% |
| 352 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $40.54万 | — | 0.00% |
| 406 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 114 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00293 | $233.55万 | $1,542.78万 | -2.59% |
| 85 |
NIGHTMidnight
|
$0.04011 | $0.0427 | $0.03927 | $408.14万 | $6.54亿 | 0.86% |
相关站点
共 40 个
USDC - BTC行情
Sui - 以太坊ETH价格
EUR - 币种排行
Ripple USD - BTC行情
Plume - 数字货币市值
Aave - 以太坊ETH价格
Tokamak - BTC行情
莱特币 - 数字货币市值
Optimism - 比特币行情
Caldera - BTC行情
Aerodrome - 币种排行
Brevis - 数字货币市值
艾达币 - 加密货币行情
Filecoin - 币种排行
Aster - 以太坊ETH价格
PAX Gold - 币种排行
Aptos - 币种排行
First Digital - 币种排行
牛来 - 币种排行
Plume - 比特币行情
Artificial Inu - 加密货币行情
NFP - 比特币
Raydium - 比特币
Renzo - 比特币行情
USDC - BTC行情
Initia - 数字货币市值
Aster - 比特币
瑞波币 - 币种排行
大零币 - 以太坊ETH价格
First Digital - 比特币
Haedal - 以太坊ETH价格
Vana - 以太坊ETH价格
Hyperliquid - BTC行情
Blur - 加密货币行情
StraitsX XUSD - 数字货币市值
Hyperliquid - 币种排行
United Stables - 加密货币行情
Initia - 比特币行情
Solana - 比特币行情
Sui - 数字货币市值