24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$464.36万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
PYPLBPYPLB
|
$57.28 | $57.71 | $55.29 | $7.81万 | — | 2.14% |
| 190 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.11 | $776.15 | $768.28 | $109.78万 | $1,935.95万 | -0.34% |
| 521 |
MANTAManta Network
|
$0.06386 | $0.06511 | $0.06215 | $21.88万 | $3,081.44万 | 0.14% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 92 |
SEISei
|
$0.05304 | $0.05453 | $0.051 | $408.54万 | $3.60亿 | 1.14% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 683 |
MDBBMDBB
|
$390.86 | $397.77 | $373.49 | $3.90万 | — | -0.91% |
| 362 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 420 |
FLOWFlow
|
$0.02593 | $0.02675 | $0.02505 | $34.20万 | $4,431.22万 | -0.50% |
| 693 |
JPMBJPMB
|
$343.29 | $346.16 | $338.85 | $1.62万 | — | 0.71% |
| 631 |
SC云储币
|
$0.0008 | $0.000809 | $0.000785 | $11.12万 | $3,975.05万 | 0.76% |
| 350 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 388 |
FORMFour
|
$0.2255 | $0.2298 | $0.2153 | $39.46万 | $8,635.40万 | 1.44% |
| 46 |
CELOCelo
|
$0.08168 | $0.08348 | $0.07763 | $1,176.27万 | $5,018.51万 | 1.93% |
| 342 |
IOTA埃欧塔
|
$0.0411 | $0.0428 | $0.0397 | $49.00万 | $1.95亿 | -0.48% |
| 354 |
GNSGNS
|
$0.431 | $0.467 | $0.378 | $46.81万 | — | 9.39% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 216 |
ANIMEAnimecoin
|
$0.002922 | $0.003 | $0.00277 | $88.17万 | $1,617.41万 | -1.62% |
| 101 |
NIGHTMidnight
|
$0.03996 | $0.0415 | $0.03818 | $343.99万 | $6.69亿 | -0.25% |
相关站点
共 40 个
Plume - 比特币行情
Official Trump - 加密货币行情
Raydium - 数字货币市值
USD.AI - 比特币
Hyperliquid - 比特币行情
应用链 - 以太坊ETH价格
波场 - 比特币行情
United Stables - 币种排行
狗币 - 币种排行
Zama - 以太坊ETH价格
Nillion - 币种排行
大零币 - 比特币
JasmyCoin - 数字货币市值
Aave - 比特币
Quant - 以太坊ETH价格
Celo - BTC行情
Filecoin - 比特币
RWUSD - 比特币行情
Chainlink - 币种排行
瑞波币 - 比特币行情
Ether.fi - 加密货币行情
Pepe - BTC行情
Worldcoin - 比特币
RWUSD - 加密货币行情
Tokamak - BTC行情
Pyth Network - 加密货币行情
Bubblemaps - BTC行情
比特币 - 加密货币行情
Zama - 比特币行情
Initia - 比特币
Ethena - 币种排行
瑞波币 - 比特币
币安币 - 币种排行
USD.AI - 加密货币行情
First Digital - 以太坊ETH价格
First Digital - 加密货币行情
Avalanche - 币种排行
Bubblemaps - 比特币行情
JasmyCoin - 以太坊ETH价格
Sei - 比特币行情