24H 最高$1.14
24H 最低$1.07
今日开盘$1.12
24H 成交量$55.00万
流通市值$1,393.42万
24H 涨跌额(-$0.03)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
PYPLBPYPLB
|
$55.95 | $56.82 | $55.29 | $6.29万 | — | 0.88% |
| 196 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.57 | $776.15 | $768.97 | $100.27万 | $1,930.23万 | -0.25% |
| 533 |
MANTAManta Network
|
$0.06303 | $0.06511 | $0.06215 | $20.20万 | $3,106.90万 | -0.88% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 89 |
SEISei
|
$0.05176 | $0.05453 | $0.051 | $373.23万 | $3.65亿 | -2.16% |
| 299 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 684 |
MDBBMDBB
|
$377.17 | $399.94 | $373.80 | $3.28万 | — | -3.47% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 405 |
FLOWFlow
|
$0.02552 | $0.02675 | $0.02505 | $35.21万 | $4,464.72万 | -3.04% |
| 693 |
JPMBJPMB
|
$343.41 | $344.46 | $335.56 | $1.63万 | — | 2.29% |
| 641 |
SC云储币
|
$0.000795 | $0.000809 | $0.000785 | $9.59万 | $3,967.75万 | 0.51% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 423 |
FORMFour
|
$0.2213 | $0.2298 | $0.2153 | $33.42万 | $8,628.28万 | -1.38% |
| 48 |
CELOCelo
|
$0.08098 | $0.083 | $0.07763 | $1,073.34万 | $4,958.95万 | 1.26% |
| 334 |
IOTA埃欧塔
|
$0.0403 | $0.0428 | $0.0397 | $48.23万 | $1.96亿 | -3.59% |
| 289 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $60.54万 | — | -2.01% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 207 |
ANIMEAnimecoin
|
$0.002818 | $0.00305 | $0.00277 | $93.07万 | $1,598.04万 | -6.69% |
| 96 |
NIGHTMidnight
|
$0.03871 | $0.0415 | $0.03818 | $347.44万 | $6.75亿 | -4.51% |
相关站点
共 40 个
Tether Gold - 数字货币市值
币安币 - 数字货币市值
Plume - 比特币
Aave - 加密货币行情
Uniswap - 以太坊ETH价格
USD.AI - 加密货币行情
Starknet - 以太坊ETH价格
Official Trump - BTC行情
Aave - BTC行情
Internet - 币种排行
瑞波币 - 加密货币行情
Uniswap - 比特币
Sei - 加密货币行情
LayerZero - 以太坊ETH价格
恒星币 - 数字货币市值
Artificial - BTC行情
Hyperliquid - 币种排行
Polkadot - 比特币行情
艾达币 - 加密货币行情
Hedera - 币种排行
LayerZero - 数字货币市值
Hyperliquid - BTC行情
EUR - 加密货币行情
Aptos - 数字货币市值
Uniswap - 比特币
Ether.fi - 币种排行
MarsCoin - 比特币行情
Raydium - 比特币行情
BFUSD - 数字货币市值
Ethena - 以太坊ETH价格
Ethena - 以太坊ETH价格
United Stables - 币种排行
Worldcoin - 数字货币市值
Hedera - 币种排行
Uniswap - 以太坊ETH价格
Celestia - 数字货币市值
PAX Gold - 数字货币市值
牛来 - 比特币行情
RWUSD - 数字货币市值
Plasma - BTC行情