24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
PYPLBPYPLB
|
$55.98 | $56.37 | $55.34 | $5.69万 | — | -0.55% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.97 | $772.54 | $769.95 | $117.82万 | $1,849.97万 | 0.18% |
| 471 |
MANTAManta Network
|
$0.06351 | $0.06523 | $0.06292 | $23.26万 | $3,086.54万 | -1.04% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 110 |
SEISei
|
$0.05286 | $0.05377 | $0.0521 | $244.18万 | $3.54亿 | 0.13% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 691 |
MDBBMDBB
|
$391.95 | $399.94 | $387.87 | $1.69万 | — | 1.05% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 450 |
FLOWFlow
|
$0.0263 | $0.02677 | $0.02599 | $26.43万 | $4,457.30万 | -0.61% |
| 695 |
JPMBJPMB
|
$338.87 | $338.88 | $335.21 | $9,321.38 | — | 0.67% |
| 591 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $12.14万 | $3,975.50万 | 0.00% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 498 |
FORMFour
|
$0.2235 | $0.2301 | $0.221 | $20.24万 | $8,452.45万 | 0.63% |
| 44 |
CELOCelo
|
$0.08085 | $0.08426 | $0.079 | $1,007.60万 | $4,982.58万 | -1.56% |
| 387 |
IOTA埃欧塔
|
$0.0416 | $0.0429 | $0.0412 | $35.64万 | $1.99亿 | -2.35% |
| 290 |
GNSGNS
|
$0.392 | $0.406 | $0.386 | $54.97万 | — | -1.51% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 117 |
ANIMEAnimecoin
|
$0.00299 | $0.00321 | $0.00293 | $224.12万 | $1,542.78万 | -0.99% |
| 85 |
NIGHTMidnight
|
$0.04035 | $0.0427 | $0.03927 | $406.36万 | $6.54亿 | 1.43% |
相关站点
共 40 个
Solana - 币种排行
USD.AI - 加密货币行情
Nillion - 加密货币行情
Gitcoin - 比特币
Caldera - BTC行情
Aster - 比特币行情
Quant - 币种排行
Official Trump - 比特币
比特现金 - 币种排行
恒星币 - 比特币
狗币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Blur - 币种排行
PAX Gold - 比特币
Initia - 币种排行
Tether Gold - 加密货币行情
Celestia - 加密货币行情
Initia - BTC行情
NEAR Protocol - 比特币行情
Tokamak - 币种排行
以太坊 - 比特币
Katana - 币种排行
Sui - 币种排行
Uniswap - 数字货币市值
NFP - 比特币
瑞波币 - 加密货币行情
恒星币 - 比特币行情
Sui - BTC行情
First Digital - 币种排行
Zama - 加密货币行情
Caldera - 币种排行
MegaETH - 以太坊ETH价格
Vana - 以太坊ETH价格
牛来 - BTC行情
牛来 - 比特币行情
莱特币 - BTC行情
Tutorial - BTC行情
NFP - 比特币
First Digital - 比特币行情
Haedal - 以太坊ETH价格