24H 最高$0.344
24H 最低$0.334
今日开盘$0.335
24H 成交量$5.80万
流通市值$4,561.99万
24H 涨跌额($0.01)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
PYPLBPYPLB
|
$56.47 | $56.71 | $55.34 | $5.84万 | — | 0.95% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.62 | $776.15 | $769.18 | $130.64万 | $1,930.23万 | -0.03% |
| 471 |
MANTAManta Network
|
$0.06433 | $0.06523 | $0.06292 | $24.49万 | $3,106.90万 | -0.82% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 107 |
SEISei
|
$0.05389 | $0.05453 | $0.052 | $268.36万 | $3.65亿 | 1.51% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
MDBBMDBB
|
$384.13 | $399.94 | $376.02 | $3.21万 | — | -1.92% |
| 345 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 436 |
FLOWFlow
|
$0.02622 | $0.02677 | $0.02583 | $28.98万 | $4,464.72万 | -1.02% |
| 693 |
JPMBJPMB
|
$342.35 | $342.35 | $335.21 | $1.34万 | — | 1.72% |
| 611 |
SC云储币
|
$0.000803 | $0.000809 | $0.000777 | $11.72万 | $3,967.75万 | 0.88% |
| 335 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 491 |
FORMFour
|
$0.2256 | $0.2301 | $0.221 | $22.41万 | $8,628.28万 | 0.49% |
| 49 |
CELOCelo
|
$0.08107 | $0.083 | $0.079 | $1,044.96万 | $4,958.95万 | -0.50% |
| 364 |
IOTA埃欧塔
|
$0.0414 | $0.0429 | $0.041 | $40.33万 | $1.96亿 | -2.36% |
| 287 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $57.83万 | — | -1.78% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 125 |
ANIMEAnimecoin
|
$0.00287 | $0.00321 | $0.00287 | $206.18万 | $1,598.04万 | -5.90% |
| 83 |
NIGHTMidnight
|
$0.04049 | $0.0427 | $0.03975 | $391.16万 | $6.75亿 | -3.50% |
相关站点
共 40 个
PAX Gold - 比特币行情
StraitsX XUSD - 加密货币行情
Huma Finance - 比特币行情
Starknet - 比特币行情
First Digital - 加密货币行情
Aave - 比特币行情
Aster - 数字货币市值
MyShell - 比特币行情
Chainlink - 币种排行
Artificial Inu - BTC行情
Hedera - 比特币行情
Initia - 币种排行
RWUSD - 比特币
NFP - 比特币
LITEB - 比特币行情
瑞波币 - 数字货币市值
NFP - 比特币
NEAR Protocol - 比特币行情
Pump.fun - 币种排行
Gram - BTC行情
Pump.fun - 数字货币市值
Hyperliquid - 加密货币行情
Bubblemaps - 币种排行
Nillion - BTC行情
Caldera - BTC行情
Internet - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Katana - 币种排行
EUR - 以太坊ETH价格
Raydium - 以太坊ETH价格
Ondo - 加密货币行情
Ripple USD - BTC行情
USDC - 比特币行情
波场 - 比特币行情
Artificial - 加密货币行情
比特币 - 加密货币行情
艾达币 - BTC行情
Pudgy Penguins - BTC行情
Official Trump - 以太坊ETH价格
币安币 - 加密货币行情