24H 最高$0.08824
24H 最低$0.08465
今日开盘$0.08737
24H 成交量$38.33万
流通市值$6,222.92万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
PYPLBPYPLB
|
$56.62 | $56.71 | $55.34 | $5.85万 | — | 1.05% |
| 213 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.18 | $776.15 | $769.18 | $89.33万 | $1,930.23万 | 0.05% |
| 472 |
MANTAManta Network
|
$0.06435 | $0.06523 | $0.06292 | $24.54万 | $3,106.90万 | -0.63% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 105 |
SEISei
|
$0.05316 | $0.05453 | $0.052 | $279.97万 | $3.65亿 | 0.00% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
MDBBMDBB
|
$384.32 | $399.94 | $376.02 | $3.20万 | — | -1.87% |
| 347 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 430 |
FLOWFlow
|
$0.02607 | $0.02677 | $0.02583 | $29.77万 | $4,464.72万 | -1.47% |
| 693 |
JPMBJPMB
|
$340.96 | $342.35 | $335.21 | $1.34万 | — | 1.48% |
| 613 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $11.38万 | $3,967.75万 | 0.76% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 486 |
FORMFour
|
$0.2242 | $0.2301 | $0.221 | $22.56万 | $8,628.28万 | -0.09% |
| 49 |
CELOCelo
|
$0.08084 | $0.083 | $0.079 | $1,045.03万 | $4,958.95万 | -0.66% |
| 360 |
IOTA埃欧塔
|
$0.0408 | $0.0429 | $0.0407 | $41.69万 | $1.96亿 | -4.00% |
| 287 |
GNSGNS
|
$0.385 | $0.405 | $0.371 | $57.84万 | — | -2.28% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 143 |
ANIMEAnimecoin
|
$0.00285 | $0.00321 | $0.00284 | $162.40万 | $1,598.04万 | -7.47% |
| 84 |
NIGHTMidnight
|
$0.04025 | $0.0427 | $0.03975 | $387.99万 | $6.75亿 | -4.53% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Ondo - BTC行情
艾达币 - 以太坊ETH价格
Celo - 加密货币行情
Zama - 比特币
Injective - BTC行情
United Stables - 币种排行
First Digital - BTC行情
Huma Finance - 加密货币行情
艾达币 - 比特币行情
Celo - 比特币
United Stables - 数字货币市值
Raydium - 比特币
QQQB - 以太坊ETH价格
以太坊 - 数字货币市值
StraitsX XUSD - 比特币
Official Trump - 以太坊ETH价格
牛来 - 比特币行情
Polkadot - 比特币行情
NFP - 比特币
Official Trump - 比特币行情
USD.AI - 比特币行情
莱特币 - 加密货币行情
Hedera - 加密货币行情
Gitcoin - BTC行情
Avalanche - 币种排行
Celestia - 比特币行情
Tokamak - 数字货币市值
LayerZero - 数字货币市值
PAX Gold - 加密货币行情
Zama - 加密货币行情
Zama - BTC行情
Tokamak - 比特币
Lorenzo - 比特币
比特币 - BTC行情
EUR - 比特币
Caldera - 以太坊ETH价格
大零币 - 币种排行
Gitcoin - 数字货币市值
LayerZero - 加密货币行情