24H 最高$0.01836
24H 最低$0.01728
今日开盘$0.01815
24H 成交量$30.63万
流通市值$1,229.35万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
PYPLBPYPLB
|
$56.67 | $56.82 | $55.34 | $5.74万 | — | 1.32% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.16 | $776.15 | $768.97 | $94.78万 | $1,930.23万 | -0.28% |
| 464 |
MANTAManta Network
|
$0.0625 | $0.06523 | $0.06235 | $26.92万 | $3,106.90万 | -3.88% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 96 |
SEISei
|
$0.05108 | $0.05453 | $0.051 | $345.33万 | $3.65亿 | -4.65% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
MDBBMDBB
|
$381.68 | $399.94 | $376.02 | $3.29万 | — | -2.56% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 422 |
FLOWFlow
|
$0.02541 | $0.02677 | $0.02532 | $32.10万 | $4,464.72万 | -4.87% |
| 692 |
JPMBJPMB
|
$341.93 | $343.44 | $335.21 | $1.48万 | — | 1.99% |
| 646 |
SC云储币
|
$0.00079 | $0.000809 | $0.00078 | $9.20万 | $3,967.75万 | 0.25% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 499 |
FORMFour
|
$0.217 | $0.2301 | $0.2153 | $22.31万 | $8,628.28万 | -5.32% |
| 52 |
CELOCelo
|
$0.07848 | $0.083 | $0.07822 | $1,057.91万 | $4,958.95万 | -4.04% |
| 343 |
IOTA埃欧塔
|
$0.0399 | $0.0429 | $0.0397 | $47.24万 | $1.96亿 | -6.78% |
| 296 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.99万 | — | -3.78% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 169 |
ANIMEAnimecoin
|
$0.00279 | $0.00321 | $0.00278 | $141.51万 | $1,598.04万 | -6.69% |
| 88 |
NIGHTMidnight
|
$0.03943 | $0.04264 | $0.03912 | $391.29万 | $6.75亿 | -7.31% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Pepe - 比特币行情
Polkadot - 比特币
BFUSD - 币种排行
Blur - 数字货币市值
Pudgy Penguins - 比特币
Celo - 以太坊ETH价格
Artificial Inu - BTC行情
Ripple USD - 币种排行
Aster - 比特币行情
瑞波币 - 以太坊ETH价格
狗币 - 数字货币市值
Aave - 以太坊ETH价格
Quant - 比特币行情
Haedal - 比特币行情
Tokamak - 以太坊ETH价格
以太坊 - 数字货币市值
NEAR Protocol - 比特币行情
NFP - 加密货币行情
MarsCoin - 数字货币市值
Artificial Inu - 加密货币行情
Official Trump - 数字货币市值
RWUSD - 加密货币行情
Internet - 以太坊ETH价格
Avalanche - BTC行情
Pepe - 比特币
Tokamak - 以太坊ETH价格
Pump.fun - 比特币
First Digital - 以太坊ETH价格
艾达币 - 加密货币行情
瑞波币 - 比特币行情
RWUSD - 加密货币行情
Gram - 比特币行情
StraitsX XUSD - 数字货币市值
Bubblemaps - 以太坊ETH价格
Sui - 比特币
Artificial Inu - 数字货币市值
Filecoin - 比特币行情
EUR - 数字货币市值
Ethena - 以太坊ETH价格