24H 最高$0.119
24H 最低$0.1066
今日开盘$0.1158
24H 成交量$51.53万
流通市值$6,666.64万
24H 涨跌额(-$0.01)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
PYPLBPYPLB
|
$56.45 | $56.71 | $55.34 | $5.84万 | — | 0.86% |
| 163 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.23 | $776.15 | $769.18 | $141.44万 | $1,885.91万 | -0.08% |
| 472 |
MANTAManta Network
|
$0.06457 | $0.06523 | $0.06292 | $24.35万 | $3,059.25万 | -0.20% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 107 |
SEISei
|
$0.05409 | $0.05453 | $0.052 | $264.32万 | $3.56亿 | 2.31% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
MDBBMDBB
|
$383.68 | $399.94 | $376.02 | $3.17万 | — | -1.82% |
| 345 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 438 |
FLOWFlow
|
$0.02629 | $0.02677 | $0.02583 | $28.90万 | $4,453.81万 | -0.68% |
| 693 |
JPMBJPMB
|
$341.35 | $341.98 | $335.21 | $1.35万 | — | 1.42% |
| 611 |
SC云储币
|
$0.000801 | $0.000809 | $0.000777 | $11.82万 | $3,961.69万 | 0.63% |
| 337 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 492 |
FORMFour
|
$0.226 | $0.2301 | $0.221 | $22.38万 | $8,525.94万 | 0.80% |
| 49 |
CELOCelo
|
$0.08163 | $0.083 | $0.079 | $1,039.39万 | $4,876.78万 | 0.51% |
| 367 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.041 | $39.76万 | $1.96亿 | -2.12% |
| 286 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $57.86万 | — | -1.53% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 122 |
ANIMEAnimecoin
|
$0.00291 | $0.00321 | $0.00287 | $212.70万 | $1,649.73万 | -2.68% |
| 83 |
NIGHTMidnight
|
$0.04072 | $0.0427 | $0.03975 | $398.24万 | $6.68亿 | -2.12% |
相关站点
共 40 个
比特现金 - BTC行情
MegaETH - 比特币
Pump.fun - 加密货币行情
Arbitrum - BTC行情
大零币 - 比特币
牛来 - 币种排行
Blur - 币种排行
牛来 - 加密货币行情
Worldcoin - 数字货币市值
恒星币 - 比特币行情
瑞波币 - BTC行情
Bubblemaps - 比特币行情
Celo - BTC行情
Zama - BTC行情
Internet - 加密货币行情
Polkadot - 比特币
Bittensor - 币种排行
Renzo - 以太坊ETH价格
Worldcoin - 加密货币行情
恒星币 - 比特币
Ondo - 数字货币市值
Huma Finance - 比特币行情
Aave - 加密货币行情
Zama - 币种排行
Injective - 比特币
Ripple USD - 加密货币行情
Quant - 以太坊ETH价格
MarsCoin - BTC行情
EUR - 加密货币行情
Initia - 数字货币市值
Hyperliquid - BTC行情
Chainlink - 币种排行
Aster - BTC行情
Ripple USD - 加密货币行情
Tether Gold - 加密货币行情
Artificial Inu - 币种排行
USD.AI - 数字货币市值
Pepe - 比特币行情
Gram - 比特币行情
Lorenzo - 比特币行情