24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$853.70万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
PYPLBPYPLB
|
$57.43 | $57.71 | $55.29 | $7.33万 | — | 2.63% |
| 188 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.8 | $776.15 | $768.28 | $111.03万 | $1,935.95万 | -0.32% |
| 540 |
MANTAManta Network
|
$0.0642 | $0.06511 | $0.06215 | $20.48万 | $3,081.44万 | 1.10% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 93 |
SEISei
|
$0.05364 | $0.05453 | $0.051 | $402.28万 | $3.60亿 | 1.88% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 683 |
MDBBMDBB
|
$389.24 | $397.77 | $373.49 | $3.85万 | — | -1.21% |
| 361 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 400 |
FLOWFlow
|
$0.02609 | $0.02675 | $0.02505 | $37.57万 | $4,431.22万 | -0.46% |
| 693 |
JPMBJPMB
|
$344.03 | $346.16 | $338.85 | $1.69万 | — | 1.28% |
| 637 |
SC云储币
|
$0.000799 | $0.000809 | $0.000785 | $10.87万 | $3,975.05万 | 0.38% |
| 351 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 387 |
FORMFour
|
$0.227 | $0.2298 | $0.2153 | $39.63万 | $8,635.40万 | 1.66% |
| 46 |
CELOCelo
|
$0.08286 | $0.08348 | $0.07763 | $1,157.28万 | $5,018.51万 | 3.50% |
| 339 |
IOTA埃欧塔
|
$0.0413 | $0.0428 | $0.0397 | $49.42万 | $1.95亿 | -0.72% |
| 436 |
GNSGNS
|
$0.401 | $0.408 | $0.371 | $32.13万 | — | 3.09% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 216 |
ANIMEAnimecoin
|
$0.002908 | $0.003 | $0.00277 | $88.34万 | $1,617.41万 | -2.42% |
| 99 |
NIGHTMidnight
|
$0.04023 | $0.0415 | $0.03818 | $346.35万 | $6.69亿 | 0.22% |
相关站点
共 40 个
Worldcoin - 比特币行情
JasmyCoin - 加密货币行情
EUR - 加密货币行情
Haedal - BTC行情
Aptos - 比特币
Pepe - 币种排行
艾达币 - 数字货币市值
Aster - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Internet - 数字货币市值
Midnight - 数字货币市值
Official Trump - 数字货币市值
Katana - BTC行情
Solana - 比特币
Gram - 以太坊ETH价格
Zama - 加密货币行情
Blur - 以太坊ETH价格
Artificial - 币种排行
MarsCoin - 以太坊ETH价格
PAX Gold - BTC行情
Ondo - 以太坊ETH价格
Caldera - 加密货币行情
JasmyCoin - 以太坊ETH价格
Blur - 加密货币行情
USD.AI - 比特币
Ripple USD - 加密货币行情
Polkadot - 比特币
NFP - 数字货币市值
Tether Gold - BTC行情
Uniswap - 币种排行
LayerZero - 加密货币行情
Gram - BTC行情
Hedera - BTC行情
Uniswap - 比特币
Pyth Network - 数字货币市值
Midnight - 币种排行
Pyth Network - 数字货币市值
Blur - 加密货币行情
Haedal - 加密货币行情
Initia - BTC行情