24H 最高$0.0544
24H 最低$0.052
今日开盘$0.0542
24H 成交量$29.38万
流通市值$734.11万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
PYPLBPYPLB
|
$55.74 | $56.82 | $55.29 | $6.70万 | — | -0.13% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.93 | $776.15 | $768.97 | $96.88万 | $1,930.23万 | -0.24% |
| 482 |
MANTAManta Network
|
$0.06233 | $0.06511 | $0.06215 | $25.45万 | $3,106.90万 | -3.57% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 91 |
SEISei
|
$0.05121 | $0.05453 | $0.051 | $365.32万 | $3.65亿 | -3.87% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 683 |
MDBBMDBB
|
$380.27 | $399.94 | $376.02 | $3.26万 | — | -3.25% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 400 |
FLOWFlow
|
$0.02527 | $0.02675 | $0.02505 | $36.25万 | $4,464.72万 | -4.39% |
| 694 |
JPMBJPMB
|
$341.3 | $343.44 | $335.22 | $1.55万 | — | 1.69% |
| 644 |
SC云储币
|
$0.000791 | $0.000809 | $0.000785 | $9.41万 | $3,967.75万 | -0.25% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 447 |
FORMFour
|
$0.2166 | $0.2298 | $0.2153 | $29.52万 | $8,628.28万 | -4.41% |
| 52 |
CELOCelo
|
$0.07788 | $0.083 | $0.07763 | $1,050.21万 | $4,958.95万 | -3.40% |
| 336 |
IOTA埃欧塔
|
$0.0398 | $0.0428 | $0.0397 | $49.09万 | $1.96亿 | -5.69% |
| 297 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.98万 | — | -4.51% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 189 |
ANIMEAnimecoin
|
$0.002805 | $0.00317 | $0.00277 | $111.57万 | $1,598.04万 | -11.23% |
| 98 |
NIGHTMidnight
|
$0.03891 | $0.04151 | $0.03882 | $329.93万 | $6.75亿 | -5.58% |
相关站点
共 40 个
Artificial - 数字货币市值
Renzo - 比特币行情
Aster - 比特币行情
Chainlink - 比特币
Worldcoin - 加密货币行情
Plume - 数字货币市值
LayerZero - 加密货币行情
Ethena - 比特币
恒星币 - 比特币
Pump.fun - 币种排行
Plasma - 比特币
EUR - 比特币行情
Ondo - 币种排行
Gram - 比特币行情
Artificial Inu - 数字货币市值
Midnight - 以太坊ETH价格
Celestia - BTC行情
Uniswap - 数字货币市值
Ether.fi - 比特币
Artificial - 币种排行
Worldcoin - BTC行情
Artificial Inu - 比特币行情
Tether Gold - 加密货币行情
Sei - BTC行情
Blur - 以太坊ETH价格
Sei - 比特币行情
Official Trump - 比特币
Ethena - 比特币行情
Haedal - 比特币行情
Injective - 以太坊ETH价格
Renzo - 比特币行情
QQQB - 以太坊ETH价格
瑞波币 - BTC行情
MarsCoin - BTC行情
Ondo - 币种排行
United Stables - 比特币行情
Injective - 比特币行情
Ondo - 币种排行
Haedal - 数字货币市值
Uniswap - 比特币