24H 最高$2.46
24H 最低$2.27
今日开盘$2.314
24H 成交量$105.98万
流通市值$2.19亿
24H 涨跌额($0.06)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
PYPLBPYPLB
|
$56.43 | $56.71 | $55.34 | $5.96万 | — | 0.73% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.9 | $776.15 | $769.20 | $146.40万 | $1,885.91万 | -0.15% |
| 471 |
MANTAManta Network
|
$0.06432 | $0.06523 | $0.06292 | $24.38万 | $3,059.25万 | -0.66% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 106 |
SEISei
|
$0.05371 | $0.05453 | $0.052 | $262.41万 | $3.56亿 | 1.76% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
MDBBMDBB
|
$380.38 | $399.94 | $376.02 | $3.16万 | — | -2.74% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 431 |
FLOWFlow
|
$0.02625 | $0.02677 | $0.02583 | $29.83万 | $4,453.81万 | -1.13% |
| 694 |
JPMBJPMB
|
$341.18 | $341.19 | $335.21 | $1.24万 | — | 1.55% |
| 613 |
SC云储币
|
$0.000806 | $0.000809 | $0.000777 | $11.93万 | $3,961.69万 | 0.12% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 489 |
FORMFour
|
$0.2266 | $0.2301 | $0.221 | $22.30万 | $8,525.94万 | 0.80% |
| 48 |
CELOCelo
|
$0.08114 | $0.083 | $0.079 | $1,041.32万 | $4,876.78万 | 0.14% |
| 361 |
IOTA埃欧塔
|
$0.0416 | $0.0429 | $0.041 | $41.00万 | $1.96亿 | -1.42% |
| 291 |
GNSGNS
|
$0.388 | $0.405 | $0.371 | $57.59万 | — | -1.27% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 121 |
ANIMEAnimecoin
|
$0.0029 | $0.00321 | $0.00289 | $221.82万 | $1,649.73万 | -2.03% |
| 83 |
NIGHTMidnight
|
$0.0405 | $0.0427 | $0.03975 | $413.62万 | $6.68亿 | -3.71% |
相关站点
共 40 个
First Digital - 比特币行情
Aptos - 数字货币市值
RWUSD - BTC行情
USDC - 币种排行
Internet - 以太坊ETH价格
比特币 - BTC行情
Initia - 数字货币市值
PAX Gold - 加密货币行情
Bittensor - 以太坊ETH价格
EUR - BTC行情
Initia - 数字货币市值
Lorenzo - BTC行情
EUR - BTC行情
Celestia - 数字货币市值
Tokamak - 数字货币市值
Official Trump - 比特币
Huma Finance - 币种排行
牛来 - 比特币
Pudgy Penguins - 比特币
LayerZero - 币种排行
以太坊 - 比特币
Tutorial - 比特币行情
PAX Gold - 加密货币行情
Aptos - BTC行情
波场 - 比特币行情
Lorenzo - 比特币行情
Bittensor - 加密货币行情
Tether Gold - 数字货币市值
Bittensor - 以太坊ETH价格
Uniswap - 币种排行
Official Trump - 比特币行情
Initia - 币种排行
Injective - 比特币行情
Hyperliquid - 以太坊ETH价格
Avalanche - 数字货币市值
Filecoin - 比特币行情
United Stables - BTC行情
Arbitrum - 加密货币行情
Uniswap - 比特币行情
Aave - 以太坊ETH价格