24H 最高$0.02065
24H 最低$0.0196
今日开盘$0.01998
24H 成交量$40.79万
流通市值$1,881.58万
24H 涨跌额($0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
PYPLBPYPLB
|
$57.29 | $57.71 | $55.29 | $7.92万 | — | 2.14% |
| 190 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.99 | $776.15 | $768.28 | $110.15万 | $1,935.95万 | -0.41% |
| 512 |
MANTAManta Network
|
$0.06364 | $0.06511 | $0.06215 | $23.18万 | $3,081.44万 | 0.33% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 92 |
SEISei
|
$0.05266 | $0.05453 | $0.051 | $409.96万 | $3.60亿 | 0.84% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 683 |
MDBBMDBB
|
$389.79 | $397.77 | $373.49 | $3.90万 | — | -1.18% |
| 362 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 423 |
FLOWFlow
|
$0.02585 | $0.02675 | $0.02505 | $34.12万 | $4,431.22万 | -0.42% |
| 693 |
JPMBJPMB
|
$343.97 | $346.16 | $338.85 | $1.62万 | — | 1.30% |
| 631 |
SC云储币
|
$0.000799 | $0.000809 | $0.000785 | $11.09万 | $3,975.05万 | 0.63% |
| 352 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 384 |
FORMFour
|
$0.2243 | $0.2298 | $0.2153 | $39.78万 | $8,635.40万 | 0.99% |
| 45 |
CELOCelo
|
$0.0814 | $0.08348 | $0.07763 | $1,182.74万 | $5,018.51万 | 1.45% |
| 340 |
IOTA埃欧塔
|
$0.041 | $0.0428 | $0.0397 | $49.35万 | $1.95亿 | -0.24% |
| 338 |
GNSGNS
|
$0.413 | $0.467 | $0.378 | $49.45万 | — | 7.27% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 218 |
ANIMEAnimecoin
|
$0.002913 | $0.003 | $0.00277 | $88.09万 | $1,617.41万 | -2.25% |
| 100 |
NIGHTMidnight
|
$0.03954 | $0.0415 | $0.03818 | $348.24万 | $6.69亿 | -0.85% |
相关站点
共 40 个
Filecoin - 比特币
Ethena - 加密货币行情
比特现金 - 加密货币行情
Internet - 数字货币市值
Blur - 比特币
LITEB - 以太坊ETH价格
Caldera - 以太坊ETH价格
Quant - 币种排行
NEAR Protocol - 比特币行情
牛来 - 以太坊ETH价格
狗币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
大零币 - 比特币行情
Hedera - 比特币行情
Ether.fi - 以太坊ETH价格
艾达币 - 币种排行
Sui - 以太坊ETH价格
Shiba Inu - 币种排行
Internet - 数字货币市值
Plume - 比特币
艾达币 - 币种排行
Hyperliquid - 加密货币行情
Aster - 比特币
United Stables - BTC行情
EUR - 币种排行
瑞波币 - 数字货币市值
Pump.fun - 加密货币行情
EUR - BTC行情
Particle - 币种排行
Plasma - 加密货币行情
Blur - 数字货币市值
Ether.fi - 比特币行情
Sui - 以太坊ETH价格
Initia - 加密货币行情
Filecoin - 加密货币行情
NEAR Protocol - 比特币
Pump.fun - BTC行情
Blur - 比特币行情
大零币 - 比特币行情
Ethena - BTC行情